ECOR - electroCore, Inc.
6.175
-0.005 -0.081%
Share volume: 19,966
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.09 | $6.09 | $6.25 | $6.25 | $6.02 | $6.02 | $6.18 | $6.18 | 19,966 | $19,966.00 |
| 04-23-2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.02 | $6.02 | $6.18 | $6.18 | 33,860 | $33,860.00 |
| 04-22-2026 | $6.21 | $6.21 | $6.34 | $6.34 | $6.11 | $6.11 | $6.12 | $6.12 | 25,446 | $25,446.00 |
| 04-21-2026 | $6.28 | $6.28 | $6.55 | $6.55 | $6.01 | $6.01 | $6.20 | $6.20 | 63,585 | $63,585.00 |
| 04-20-2026 | $6.46 | $6.46 | $6.55 | $6.55 | $6.26 | $6.26 | $6.31 | $6.31 | 15,998 | $15,998.00 |
| 04-17-2026 | $6.73 | $6.73 | $7.04 | $7.04 | $6.45 | $6.45 | $6.50 | $6.50 | 33,145 | $33,145.00 |
| 04-16-2026 | $6.79 | $6.79 | $6.95 | $6.95 | $6.50 | $6.50 | $6.68 | $6.68 | 29,458 | $29,458.00 |
| 04-15-2026 | $6.66 | $6.66 | $6.79 | $6.79 | $6.40 | $6.40 | $6.79 | $6.79 | 38,266 | $38,266.00 |
| 04-14-2026 | $6.28 | $6.28 | $6.76 | $6.76 | $6.28 | $6.28 | $6.55 | $6.55 | 50,588 | $50,588.00 |
| 04-13-2026 | $6.02 | $6.02 | $6.45 | $6.45 | $6.00 | $6.00 | $6.29 | $6.29 | 34,923 | $34,923.00 |