ECG - Everus Construction Group, Inc.
129.08
-0.260 -0.201%
Share volume: 409,846
Last Updated: 04-21-2026
Construction/Operative Builders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$129.34
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $129.60 | $129.60 | $133.07 | $133.07 | $126.92 | $126.92 | $129.08 | $129.08 | 409,846 | $409,846.00 |
| 04-20-2026 | $129.01 | $129.01 | $129.80 | $129.80 | $128.01 | $128.01 | $129.34 | $129.34 | 503,741 | $503,741.00 |
| 04-17-2026 | $128.70 | $128.70 | $132.14 | $132.14 | $127.16 | $127.16 | $128.81 | $128.81 | 1,417,844 | $1,417,844.00 |
| 04-16-2026 | $127.69 | $127.69 | $129.51 | $129.51 | $125.40 | $125.40 | $126.52 | $126.52 | 409,289 | $409,289.00 |
| 04-15-2026 | $134.75 | $134.75 | $135.00 | $135.00 | $126.10 | $126.10 | $128.57 | $128.57 | 758,544 | $758,544.00 |
| 04-14-2026 | $132.84 | $132.84 | $136.94 | $136.94 | $129.05 | $129.05 | $135.77 | $135.77 | 773,665 | $773,665.00 |
| 04-13-2026 | $131.19 | $131.19 | $132.18 | $132.18 | $128.85 | $128.85 | $130.88 | $130.88 | 390,139 | $390,139.00 |
| 04-10-2026 | $132.13 | $132.13 | $133.31 | $133.31 | $129.92 | $129.92 | $130.32 | $130.32 | 364,082 | $364,082.00 |
| 04-09-2026 | $128.42 | $128.42 | $135.72 | $135.72 | $128.42 | $128.42 | $130.34 | $130.34 | 528,077 | $528,077.00 |
| 04-08-2026 | $127.80 | $127.80 | $131.35 | $131.35 | $125.64 | $125.64 | $128.25 | $128.25 | 495,361 | $495,361.00 |