ECG - Everus Construction Group, Inc.
118.99
2.850 2.395%
Share volume: 792,313
Last Updated: 03-04-2026
Construction/Operative Builders:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$116.14
2.85
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $117.87 | $117.87 | $120.79 | $120.79 | $116.11 | $116.11 | $118.99 | $118.99 | 792,313 | $792,313.00 |
| 03-03-2026 | $116.05 | $116.05 | $118.05 | $118.05 | $110.81 | $110.81 | $116.14 | $116.14 | 872,037 | $872,037.00 |
| 03-02-2026 | $119.06 | $119.06 | $124.90 | $124.90 | $118.43 | $118.43 | $119.30 | $119.30 | 815,097 | $815,097.00 |
| 02-27-2026 | $119.52 | $119.52 | $122.06 | $122.06 | $117.50 | $117.50 | $120.87 | $120.87 | 698,024 | $698,024.00 |
| 02-26-2026 | $130.05 | $130.05 | $130.62 | $130.62 | $119.09 | $119.09 | $122.16 | $122.16 | 1,533,787 | $1,533,787.00 |
| 02-25-2026 | $117.32 | $117.32 | $137.64 | $137.64 | $114.70 | $114.70 | $130.10 | $130.10 | 2,975,442 | $2,975,442.00 |
| 02-24-2026 | $105.00 | $105.00 | $108.34 | $108.34 | $101.31 | $101.31 | $104.21 | $104.21 | 885,460 | $885,460.00 |
| 02-23-2026 | $107.50 | $107.50 | $110.00 | $110.00 | $105.02 | $105.02 | $106.08 | $106.08 | 651,427 | $651,427.00 |
| 02-20-2026 | $104.08 | $104.08 | $109.32 | $109.32 | $104.08 | $104.08 | $108.16 | $108.16 | 585,475 | $585,475.00 |
| 02-19-2026 | $101.83 | $101.83 | $105.63 | $105.63 | $101.37 | $101.37 | $104.53 | $104.53 | 412,358 | $412,358.00 |