| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.09 | $15.09 | $15.09 | $15.09 | $14.82 | $14.82 | $14.82 | $14.82 | 868,861 | $868,861.00 |
| 03-03-2026 | $15.07 | $15.07 | $15.07 | $15.07 | $14.78 | $14.78 | $14.96 | $14.96 | 1,088,668 | $1,088,266.00 |
| 03-02-2026 | $15.09 | $15.09 | $15.20 | $15.20 | $15.06 | $15.06 | $15.12 | $15.12 | 669,792 | $669,792.00 |
| 02-27-2026 | $15.15 | $15.15 | $15.23 | $15.23 | $15.07 | $15.07 | $15.14 | $15.14 | 664,771 | $664,771.00 |
| 02-26-2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.16 | $15.16 | $15.22 | $15.22 | 519,073 | $519,073.00 |
| 02-25-2026 | $15.10 | $15.10 | $15.29 | $15.29 | $15.10 | $15.10 | $15.24 | $15.24 | 420,746 | $420,746.00 |
| 02-24-2026 | $14.98 | $14.98 | $15.12 | $15.12 | $14.98 | $14.98 | $15.11 | $15.11 | 356,812 | $356,812.00 |
| 02-23-2026 | $15.05 | $15.05 | $15.10 | $15.10 | $14.97 | $14.97 | $14.99 | $14.99 | 321,599 | $321,599.00 |
| 02-20-2026 | $15.00 | $15.00 | $15.11 | $15.11 | $15.00 | $15.00 | $15.05 | $15.05 | 368,905 | $368,905.00 |
| 02-19-2026 | $15.09 | $15.09 | $15.10 | $15.10 | $14.97 | $14.97 | $15.03 | $15.03 | 482,260 | $482,260.00 |