| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.61 | $14.61 | $14.69 | $14.69 | $14.56 | $14.56 | $14.63 | $14.63 | 256,662 | $256,662.00 |
| 04-17-2026 | $14.67 | $14.67 | $14.72 | $14.72 | $14.57 | $14.57 | $14.63 | $14.63 | 472,940 | $472,940.00 |
| 04-16-2026 | $14.63 | $14.63 | $14.69 | $14.69 | $14.45 | $14.45 | $14.51 | $14.51 | 417,338 | $417,338.00 |
| 04-15-2026 | $14.80 | $14.80 | $14.87 | $14.87 | $14.60 | $14.60 | $14.65 | $14.65 | 474,232 | $474,232.00 |
| 04-14-2026 | $15.09 | $14.82 | $15.20 | $14.92 | $15.00 | $14.73 | $15.10 | $14.83 | 471,138 | $471,138.00 |
| 04-13-2026 | $14.79 | $14.52 | $15.00 | $14.73 | $14.66 | $14.39 | $15.00 | $14.73 | 653,209 | $653,209.00 |
| 04-10-2026 | $14.81 | $14.81 | $14.83 | $14.83 | $14.68 | $14.68 | $14.83 | $14.83 | 477,658 | $477,658.00 |
| 04-09-2026 | $14.55 | $14.55 | $14.80 | $14.80 | $14.50 | $14.50 | $14.75 | $14.75 | 437,419 | $437,419.00 |
| 04-08-2026 | $14.45 | $14.45 | $14.56 | $14.56 | $14.41 | $14.41 | $14.52 | $14.52 | 470,188 | $470,188.00 |
| 04-07-2026 | $14.19 | $14.19 | $14.20 | $14.20 | $13.96 | $13.96 | $14.17 | $14.17 | 430,556 | $430,556.00 |