EBMT - Eagle Bancorp Montana, Inc.
22.21
0.500 2.251%
Share volume: 65,900
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.71
0.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.05 | $22.05 | $22.65 | $22.65 | $22.05 | $22.05 | $22.21 | $22.21 | 65,900 | $65,900.00 |
| 04-16-2026 | $21.90 | $21.90 | $22.14 | $22.14 | $21.66 | $21.66 | $21.71 | $21.71 | 32,251 | $32,251.00 |
| 04-15-2026 | $21.95 | $21.95 | $22.06 | $22.06 | $21.70 | $21.70 | $21.94 | $21.94 | 34,821 | $34,821.00 |
| 04-14-2026 | $21.92 | $21.92 | $21.98 | $21.98 | $21.65 | $21.65 | $21.97 | $21.97 | 42,087 | $42,087.00 |
| 04-13-2026 | $21.80 | $21.80 | $21.97 | $21.97 | $21.60 | $21.60 | $21.93 | $21.93 | 52,741 | $52,741.00 |
| 04-10-2026 | $22.17 | $22.17 | $22.35 | $22.35 | $21.85 | $21.85 | $21.92 | $21.92 | 34,645 | $34,645.00 |
| 04-09-2026 | $21.70 | $21.70 | $22.39 | $22.39 | $21.56 | $21.56 | $22.26 | $22.26 | 117,192 | $117,192.00 |
| 04-08-2026 | $21.89 | $21.89 | $22.01 | $22.01 | $21.54 | $21.54 | $21.81 | $21.81 | 43,076 | $43,076.00 |
| 04-07-2026 | $21.35 | $21.35 | $21.55 | $21.55 | $21.21 | $21.21 | $21.35 | $21.35 | 64,625 | $64,625.00 |
| 04-06-2026 | $20.90 | $20.90 | $21.43 | $21.43 | $20.90 | $20.90 | $21.35 | $21.35 | 146,131 | $146,131.00 |