EBF - ENNIS, INC.
21.47
0.280 1.304%
Share volume: 160,661
Last Updated: 03-04-2026
Business Supplies/Manifold Business Forms:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$21.19
0.28
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.14 | $21.14 | $21.60 | $21.60 | $20.94 | $20.94 | $21.47 | $21.47 | 160,661 | $160,661.00 |
| 03-03-2026 | $20.65 | $20.65 | $21.22 | $21.22 | $20.63 | $20.63 | $21.19 | $21.19 | 134,876 | $134,876.00 |
| 03-02-2026 | $20.98 | $20.98 | $21.24 | $21.24 | $20.96 | $20.96 | $21.08 | $21.08 | 149,551 | $149,551.00 |
| 02-27-2026 | $20.87 | $20.87 | $21.19 | $21.19 | $20.67 | $20.67 | $21.11 | $21.11 | 217,945 | $217,945.00 |
| 02-26-2026 | $21.18 | $21.18 | $21.32 | $21.32 | $20.92 | $20.92 | $21.04 | $21.04 | 182,415 | $182,415.00 |
| 02-25-2026 | $21.08 | $21.08 | $21.27 | $21.27 | $20.83 | $20.83 | $21.22 | $21.22 | 177,152 | $177,152.00 |
| 02-24-2026 | $20.79 | $20.79 | $21.15 | $21.15 | $20.79 | $20.79 | $21.10 | $21.10 | 124,108 | $124,108.00 |
| 02-23-2026 | $20.46 | $20.46 | $20.95 | $20.95 | $20.42 | $20.42 | $20.78 | $20.78 | 213,362 | $213,362.00 |
| 02-20-2026 | $20.53 | $20.53 | $20.62 | $20.62 | $20.11 | $20.11 | $20.46 | $20.46 | 198,266 | $198,266.00 |
| 02-19-2026 | $20.56 | $20.56 | $20.70 | $20.70 | $20.45 | $20.45 | $20.49 | $20.49 | 150,199 | $150,199.00 |