EBAY - EBAY INC
89.63
0.850 0.948%
Share volume: 4,277,348
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$88.78
0.85
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $86.56 | $86.56 | $89.88 | $89.88 | $85.52 | $85.52 | $89.63 | $89.63 | 4,277,348 | $4,277,348.00 |
| 03-02-2026 | $89.42 | $89.42 | $90.53 | $90.53 | $88.46 | $88.46 | $88.78 | $88.78 | 4,401,977 | $4,401,977.00 |
| 02-27-2026 | $86.77 | $86.77 | $90.89 | $90.89 | $86.75 | $86.75 | $90.86 | $90.86 | 6,451,056 | $6,451,056.00 |
| 02-26-2026 | $85.33 | $85.33 | $89.63 | $89.63 | $85.00 | $85.00 | $87.90 | $87.90 | 4,957,122 | $4,957,122.00 |
| 02-25-2026 | $85.30 | $85.30 | $85.43 | $85.43 | $83.44 | $83.44 | $85.33 | $85.33 | 6,452,447 | $6,452,447.00 |
| 02-24-2026 | $84.05 | $84.05 | $86.06 | $86.06 | $84.05 | $84.05 | $85.30 | $85.30 | 5,929,733 | $5,929,733.00 |
| 02-23-2026 | $87.50 | $87.50 | $87.99 | $87.99 | $82.55 | $82.55 | $84.31 | $84.31 | 6,852,355 | $6,852,355.00 |
| 02-20-2026 | $84.69 | $84.69 | $88.65 | $88.65 | $84.54 | $84.54 | $88.07 | $88.07 | 8,665,280 | $8,665,280.00 |
| 02-19-2026 | $85.67 | $85.67 | $86.74 | $86.74 | $82.77 | $82.77 | $84.75 | $84.75 | 15,876,914 | $15,876,914.00 |
| 02-18-2026 | $79.87 | $79.87 | $83.14 | $83.14 | $79.40 | $79.40 | $82.18 | $82.18 | 11,304,993 | $11,304,993.00 |