| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $1.34 | $1.34 | $2.00 | $2.00 | $1.34 | $1.34 | $2.00 | $2.00 | 301 | $301.00 |
| 03-23-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 | $1.00 |
| 03-19-2026 | $1.75 | $1.75 | $1.99 | $1.99 | $1.75 | $1.75 | $1.99 | $1.99 | 1,100 | $1,100.00 |
| 03-18-2026 | $1.75 | $1.75 | $1.94 | $1.94 | $1.75 | $1.75 | $1.94 | $1.94 | 1,426 | $1,426.00 |
| 03-17-2026 | $1.75 | $1.75 | $1.94 | $1.94 | $1.75 | $1.75 | $1.94 | $1.94 | 500 | $500.00 |