EAXR - Ealixir, Inc.
1.3175
0.092 7.021%
Share volume: 1,955
Last Updated: 05-11-2026
Electronic Equipment/Communication Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.22
0.09
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.30 | $1.30 | $1.36 | $1.36 | $1.30 | $1.30 | $1.32 | $1.32 | 1,955 | $1,955.00 |
| 05-07-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,799 | $1,799.00 |
| 05-05-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 | $1,000.00 |
| 05-01-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 231 | $231.00 |
| 04-30-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 125 | $125.00 |