EAF - GRAFTECH INTERNATIONAL LTD
5.83
-0.520 -8.919%
Share volume: 413,784
Last Updated: 03-06-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.35
-0.52
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.26 | $6.26 | $6.26 | $6.26 | $5.78 | $5.78 | $5.83 | $5.83 | 413,784 | $413,521.00 |
| 03-05-2026 | $6.66 | $6.66 | $6.89 | $6.89 | $6.20 | $6.20 | $6.35 | $6.35 | 248,736 | $248,736.00 |
| 03-04-2026 | $6.91 | $6.91 | $7.14 | $7.14 | $6.73 | $6.73 | $6.75 | $6.75 | 168,573 | $168,573.00 |
| 03-03-2026 | $6.92 | $6.92 | $7.00 | $7.00 | $6.60 | $6.60 | $6.76 | $6.76 | 177,862 | $177,862.00 |
| 03-02-2026 | $6.76 | $6.76 | $7.47 | $7.47 | $6.76 | $6.76 | $7.22 | $7.22 | 211,204 | $211,204.00 |
| 02-27-2026 | $6.94 | $6.94 | $6.96 | $6.96 | $6.51 | $6.51 | $6.95 | $6.95 | 380,287 | $380,287.00 |
| 02-26-2026 | $6.83 | $6.83 | $7.13 | $7.13 | $6.49 | $6.49 | $7.12 | $7.12 | 226,358 | $226,358.00 |
| 02-25-2026 | $6.72 | $6.72 | $7.02 | $7.02 | $6.59 | $6.59 | $6.81 | $6.81 | 282,180 | $282,180.00 |
| 02-24-2026 | $6.28 | $6.28 | $6.75 | $6.75 | $6.28 | $6.28 | $6.59 | $6.59 | 227,086 | $227,086.00 |
| 02-23-2026 | $6.09 | $6.09 | $6.47 | $6.47 | $5.95 | $5.95 | $6.21 | $6.21 | 225,046 | $225,046.00 |