EAF - GRAFTECH INTERNATIONAL LTD
8.67
0.150 1.730%
Share volume: 231,354
Last Updated: 04-21-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$8.52
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.60 | $8.60 | $8.97 | $8.97 | $8.55 | $8.55 | $8.67 | $8.67 | 231,354 | $231,354.00 |
| 04-20-2026 | $8.17 | $8.17 | $8.62 | $8.62 | $7.93 | $7.93 | $8.52 | $8.52 | 271,425 | $271,425.00 |
| 04-17-2026 | $8.52 | $8.52 | $8.67 | $8.67 | $7.98 | $7.98 | $8.10 | $8.10 | 427,856 | $427,856.00 |
| 04-16-2026 | $7.85 | $7.85 | $8.28 | $8.28 | $7.53 | $7.53 | $8.28 | $8.28 | 197,882 | $197,882.00 |
| 04-15-2026 | $7.58 | $7.58 | $7.81 | $7.81 | $7.35 | $7.35 | $7.76 | $7.76 | 192,815 | $192,815.00 |
| 04-14-2026 | $7.69 | $7.69 | $7.77 | $7.77 | $6.75 | $6.75 | $7.58 | $7.58 | 537,112 | $537,112.00 |
| 04-13-2026 | $7.09 | $7.09 | $8.00 | $8.00 | $7.07 | $7.07 | $7.77 | $7.77 | 224,336 | $224,336.00 |
| 04-10-2026 | $7.45 | $7.45 | $7.54 | $7.54 | $7.11 | $7.11 | $7.17 | $7.17 | 110,906 | $110,906.00 |
| 04-09-2026 | $7.33 | $7.33 | $7.46 | $7.46 | $7.00 | $7.00 | $7.34 | $7.34 | 195,083 | $195,083.00 |
| 04-08-2026 | $6.86 | $6.86 | $7.40 | $7.40 | $6.75 | $6.75 | $7.36 | $7.36 | 176,119 | $176,119.00 |