EA - ELECTRONIC ARTS INC.
203.83
0.460 0.226%
Share volume: 1,709,756
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$203.37
0.46
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $203.83 | $203.83 | $203.92 | $203.92 | $203.50 | $203.50 | $203.83 | $203.83 | 1,709,756 | $1,707,780.00 |
| 04-16-2026 | $203.53 | $203.53 | $203.65 | $203.65 | $203.08 | $203.08 | $203.37 | $203.37 | 1,558,185 | $1,558,185.00 |
| 04-15-2026 | $203.25 | $203.25 | $203.53 | $203.53 | $202.77 | $202.77 | $203.24 | $203.24 | 2,134,720 | $2,134,720.00 |
| 04-14-2026 | $202.40 | $202.40 | $203.52 | $203.52 | $202.39 | $202.39 | $202.85 | $202.85 | 1,344,986 | $1,344,986.00 |
| 04-13-2026 | $202.73 | $202.73 | $202.85 | $202.85 | $202.12 | $202.12 | $202.56 | $202.56 | 1,367,438 | $1,367,438.00 |
| 04-10-2026 | $202.35 | $202.35 | $202.92 | $202.92 | $202.05 | $202.05 | $202.74 | $202.74 | 1,542,409 | $1,542,409.00 |
| 04-09-2026 | $203.90 | $203.90 | $203.94 | $203.94 | $202.14 | $202.14 | $202.20 | $202.20 | 2,371,041 | $2,371,041.00 |
| 04-08-2026 | $203.70 | $203.70 | $204.22 | $204.22 | $203.70 | $203.70 | $203.99 | $203.99 | 2,123,573 | $2,123,573.00 |
| 04-07-2026 | $203.78 | $203.78 | $204.00 | $204.00 | $203.63 | $203.63 | $203.95 | $203.95 | 1,265,839 | $1,265,839.00 |
| 04-06-2026 | $203.46 | $203.46 | $204.18 | $204.18 | $203.32 | $203.32 | $204.16 | $204.16 | 960,984 | $960,984.00 |