DY - DYCOM INDUSTRIES INC
410.26
10.810 2.635%
Share volume: 372,663
Last Updated: 04-20-2026
Construction/Heavy Construction – Not Building Contractors:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$399.45
10.81
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $400.21 | $400.21 | $412.00 | $412.00 | $400.05 | $400.05 | $410.26 | $410.26 | 372,663 | $372,663.00 |
| 04-17-2026 | $407.23 | $407.23 | $413.72 | $413.72 | $396.49 | $396.49 | $399.45 | $399.45 | 489,764 | $489,764.00 |
| 04-16-2026 | $391.98 | $391.98 | $404.77 | $404.77 | $390.02 | $390.02 | $400.38 | $400.38 | 457,174 | $457,174.00 |
| 04-15-2026 | $393.90 | $393.90 | $395.57 | $395.57 | $386.79 | $386.79 | $395.00 | $395.00 | 436,292 | $436,292.00 |
| 04-14-2026 | $399.30 | $399.30 | $401.80 | $401.80 | $388.46 | $388.46 | $392.25 | $392.25 | 521,746 | $521,746.00 |
| 04-13-2026 | $391.37 | $391.37 | $398.72 | $398.72 | $388.00 | $388.00 | $396.95 | $396.95 | 326,887 | $326,887.00 |
| 04-10-2026 | $392.14 | $392.14 | $396.55 | $396.55 | $388.94 | $388.94 | $393.00 | $393.00 | 455,132 | $455,132.00 |
| 04-09-2026 | $380.18 | $380.18 | $397.50 | $397.50 | $380.18 | $380.18 | $391.62 | $391.62 | 460,899 | $460,899.00 |
| 04-08-2026 | $373.34 | $373.34 | $381.51 | $381.51 | $367.43 | $367.43 | $381.00 | $381.00 | 622,737 | $622,737.00 |
| 04-07-2026 | $352.18 | $352.18 | $358.94 | $358.94 | $342.61 | $342.61 | $356.79 | $356.79 | 385,728 | $385,728.00 |