DXST - Decent Holding Inc.
3.56
-0.140 -3.933%
Share volume: 287,476
Last Updated: 03-27-2026
Business Services/Services – Sanitary Services:
1.38%
PREVIOUS CLOSE
CHG
CHG%
$3.70
-0.14
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.47 | $3.47 | $3.86 | $3.86 | $3.47 | $3.47 | $3.56 | $3.56 | 287,476 | $287,476.00 |
| 03-26-2026 | $3.79 | $3.79 | $3.99 | $3.99 | $3.60 | $3.60 | $3.70 | $3.70 | 2,945,948 | $2,945,948.00 |
| 03-25-2026 | $4.16 | $4.16 | $4.41 | $4.41 | $3.74 | $3.74 | $3.89 | $3.89 | 89,306 | $89,306.00 |
| 03-24-2026 | $3.30 | $3.30 | $4.74 | $4.74 | $3.30 | $3.30 | $4.16 | $4.16 | 652,958 | $652,958.00 |
| 03-23-2026 | $3.33 | $3.33 | $3.49 | $3.49 | $3.22 | $3.22 | $3.27 | $3.27 | 80,300 | $80,300.00 |
| 03-20-2026 | $3.87 | $3.87 | $3.91 | $3.91 | $3.11 | $3.11 | $3.21 | $3.21 | 68,646 | $68,646.00 |
| 03-19-2026 | $3.84 | $3.84 | $4.59 | $4.59 | $3.84 | $3.84 | $3.92 | $3.92 | 163,751 | $163,751.00 |
| 03-18-2026 | $3.95 | $3.95 | $4.10 | $4.10 | $3.95 | $3.95 | $4.00 | $4.00 | 169,208 | $169,208.00 |
| 03-17-2026 | $5.86 | $5.86 | $6.21 | $6.21 | $4.05 | $4.05 | $4.18 | $4.18 | 531,019 | $531,019.00 |
| 03-16-2026 | $5.63 | $5.63 | $7.99 | $7.99 | $5.63 | $5.63 | $6.60 | $6.60 | 612,497 | $612,497.00 |