DXPE - DXP ENTERPRISES INC
167.96
4.190 2.495%
Share volume: 167,441
Last Updated: 04-23-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$163.77
4.19
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $164.67 | $164.67 | $172.26 | $172.26 | $164.67 | $164.67 | $167.96 | $167.96 | 167,441 | $167,441.00 |
| 04-22-2026 | $161.56 | $161.56 | $164.16 | $164.16 | $160.07 | $160.07 | $163.77 | $163.77 | 232,498 | $232,498.00 |
| 04-21-2026 | $157.22 | $157.22 | $163.42 | $163.42 | $157.02 | $157.02 | $160.54 | $160.54 | 218,171 | $218,171.00 |
| 04-20-2026 | $159.37 | $159.37 | $161.06 | $161.06 | $156.02 | $156.02 | $156.77 | $156.77 | 312,813 | $312,813.00 |
| 04-17-2026 | $155.39 | $155.39 | $161.15 | $161.15 | $154.69 | $154.69 | $159.37 | $159.37 | 168,504 | $168,504.00 |
| 04-16-2026 | $151.83 | $151.83 | $152.65 | $152.65 | $149.30 | $149.30 | $151.15 | $151.15 | 184,808 | $184,808.00 |
| 04-15-2026 | $154.62 | $154.62 | $154.62 | $154.62 | $148.62 | $148.62 | $151.75 | $151.75 | 343,411 | $343,411.00 |
| 04-14-2026 | $157.66 | $157.66 | $159.40 | $159.40 | $154.06 | $154.06 | $154.62 | $154.62 | 158,722 | $158,722.00 |
| 04-13-2026 | $154.08 | $154.08 | $157.40 | $157.40 | $153.67 | $153.67 | $156.03 | $156.03 | 115,483 | $115,483.00 |
| 04-10-2026 | $151.47 | $151.47 | $154.15 | $154.15 | $149.95 | $149.95 | $153.56 | $153.56 | 90,927 | $90,927.00 |