DXPE - DXP ENTERPRISES INC
160.54
3.770 2.348%
Share volume: 212,777
Last Updated: 04-21-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$156.77
3.77
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $157.22 | $157.22 | $163.42 | $163.42 | $157.02 | $157.02 | $160.54 | $160.54 | 212,777 | $212,777.00 |
| 04-20-2026 | $159.37 | $159.37 | $161.06 | $161.06 | $156.02 | $156.02 | $156.77 | $156.77 | 312,813 | $312,813.00 |
| 04-17-2026 | $155.39 | $155.39 | $161.15 | $161.15 | $154.69 | $154.69 | $159.37 | $159.37 | 168,504 | $168,504.00 |
| 04-16-2026 | $151.83 | $151.83 | $152.65 | $152.65 | $149.30 | $149.30 | $151.15 | $151.15 | 184,808 | $184,808.00 |
| 04-15-2026 | $154.62 | $154.62 | $154.62 | $154.62 | $148.62 | $148.62 | $151.75 | $151.75 | 343,411 | $343,411.00 |
| 04-14-2026 | $157.66 | $157.66 | $159.40 | $159.40 | $154.06 | $154.06 | $154.62 | $154.62 | 158,722 | $158,722.00 |
| 04-13-2026 | $154.08 | $154.08 | $157.40 | $157.40 | $153.67 | $153.67 | $156.03 | $156.03 | 115,483 | $115,483.00 |
| 04-10-2026 | $151.47 | $151.47 | $154.15 | $154.15 | $149.95 | $149.95 | $153.56 | $153.56 | 90,927 | $90,927.00 |
| 04-09-2026 | $148.19 | $148.19 | $155.12 | $155.12 | $147.78 | $147.78 | $151.64 | $151.64 | 131,758 | $131,758.00 |
| 04-08-2026 | $152.99 | $152.99 | $154.99 | $154.99 | $148.65 | $148.65 | $148.80 | $148.80 | 200,590 | $200,590.00 |