DXLG - DESTINATION XL GROUP, INC.
0.4831
-0.009 -1.759%
Share volume: 58,176
Last Updated: 03-27-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.49
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | $0.47 | $0.48 | $0.48 | 58,176 | $58,157.00 |
| 03-26-2026 | $0.54 | $0.54 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | $0.49 | 32,762 | $32,762.00 |
| 03-25-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.49 | $0.49 | $0.53 | $0.53 | 201,958 | $201,958.00 |
| 03-24-2026 | $0.52 | $0.52 | $0.56 | $0.56 | $0.46 | $0.46 | $0.49 | $0.49 | 420,281 | $420,281.00 |
| 03-23-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.50 | $0.50 | $0.52 | $0.52 | 45,883 | $45,883.00 |
| 03-20-2026 | $0.48 | $0.48 | $0.55 | $0.55 | $0.48 | $0.48 | $0.51 | $0.51 | 271,060 | $271,060.00 |
| 03-19-2026 | $0.55 | $0.55 | $0.72 | $0.72 | $0.46 | $0.46 | $0.52 | $0.52 | 1,994,355 | $1,994,355.00 |
| 03-18-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | $0.52 | $0.55 | $0.55 | 78,871 | $78,871.00 |
| 03-17-2026 | $0.54 | $0.54 | $0.58 | $0.58 | $0.52 | $0.52 | $0.57 | $0.57 | 68,305 | $68,305.00 |
| 03-16-2026 | $0.50 | $0.50 | $0.55 | $0.55 | $0.48 | $0.48 | $0.53 | $0.53 | 69,512 | $69,512.00 |