| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.35 | $13.35 | $13.62 | $13.62 | $13.35 | $13.35 | $13.61 | $13.61 | 7,293,694 | $7,264,604.00 |
| 04-16-2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.18 | $13.18 | $13.24 | $13.24 | 6,651,517 | $6,651,517.00 |
| 04-15-2026 | $13.26 | $13.26 | $13.41 | $13.41 | $13.16 | $13.16 | $13.41 | $13.41 | 3,720,927 | $3,720,927.00 |
| 04-14-2026 | $13.13 | $13.13 | $13.26 | $13.26 | $13.08 | $13.08 | $13.25 | $13.25 | 3,620,681 | $3,620,681.00 |
| 04-13-2026 | $13.12 | $13.12 | $13.18 | $13.18 | $12.96 | $12.96 | $13.08 | $13.08 | 6,656,248 | $6,656,248.00 |
| 04-10-2026 | $13.23 | $13.23 | $13.27 | $13.27 | $13.10 | $13.10 | $13.17 | $13.17 | 3,176,987 | $3,176,987.00 |
| 04-09-2026 | $13.00 | $13.00 | $13.27 | $13.27 | $13.00 | $13.00 | $13.21 | $13.21 | 4,917,743 | $4,917,743.00 |
| 04-08-2026 | $12.96 | $12.96 | $13.09 | $13.09 | $12.92 | $12.92 | $13.08 | $13.08 | 5,563,951 | $5,563,951.00 |
| 04-07-2026 | $12.86 | $12.86 | $12.93 | $12.93 | $12.67 | $12.67 | $12.69 | $12.69 | 5,147,663 | $5,147,663.00 |
| 04-06-2026 | $12.85 | $12.85 | $13.07 | $13.07 | $12.80 | $12.80 | $12.90 | $12.90 | 4,758,944 | $4,758,944.00 |