DUOT - DUOS TECHNOLOGIES GROUP, INC.
8.39
-0.450 -5.364%
Share volume: 373,242
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$8.84
-0.45
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $8.71 | $8.71 | $8.79 | $8.79 | $8.31 | $8.31 | $8.39 | $8.39 | 373,242 | $373,242.00 |
| 04-27-2026 | $8.60 | $8.60 | $8.89 | $8.89 | $8.60 | $8.60 | $8.84 | $8.84 | 292,574 | $292,574.00 |
| 04-24-2026 | $8.66 | $8.66 | $8.80 | $8.80 | $8.39 | $8.39 | $8.51 | $8.51 | 336,443 | $336,443.00 |
| 04-23-2026 | $8.77 | $8.77 | $8.87 | $8.87 | $8.41 | $8.41 | $8.52 | $8.52 | 235,150 | $235,150.00 |
| 04-22-2026 | $8.82 | $8.82 | $8.99 | $8.99 | $8.57 | $8.57 | $8.79 | $8.79 | 307,399 | $307,399.00 |
| 04-21-2026 | $9.34 | $9.34 | $9.60 | $9.60 | $8.60 | $8.60 | $8.61 | $8.61 | 660,165 | $660,165.00 |
| 04-20-2026 | $8.56 | $8.56 | $9.29 | $9.29 | $8.56 | $8.56 | $9.20 | $9.20 | 420,138 | $420,138.00 |
| 04-17-2026 | $8.82 | $8.82 | $9.01 | $9.01 | $8.57 | $8.57 | $8.59 | $8.59 | 655,851 | $655,851.00 |
| 04-16-2026 | $8.32 | $8.32 | $8.45 | $8.45 | $8.05 | $8.05 | $8.40 | $8.40 | 432,806 | $432,806.00 |