DUOT - DUOS TECHNOLOGIES GROUP, INC.
7.48
-0.010 -0.134%
Share volume: 327,556
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.49
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $7.47 | $7.47 | $7.70 | $7.70 | $7.31 | $7.31 | $7.48 | $7.48 | 327,556 | $327,556.00 |
| 03-09-2026 | $7.32 | $7.32 | $7.50 | $7.50 | $6.99 | $6.99 | $7.49 | $7.49 | 572,540 | $572,540.00 |
| 03-06-2026 | $7.28 | $7.28 | $7.59 | $7.59 | $7.23 | $7.23 | $7.52 | $7.52 | 1,024,414 | $1,024,414.00 |
| 03-05-2026 | $7.50 | $7.50 | $7.75 | $7.75 | $7.40 | $7.40 | $7.52 | $7.52 | 407,238 | $407,238.00 |
| 03-04-2026 | $7.65 | $7.65 | $8.13 | $8.13 | $7.49 | $7.49 | $7.61 | $7.61 | 689,893 | $689,893.00 |
| 03-03-2026 | $7.59 | $7.59 | $7.67 | $7.67 | $7.20 | $7.20 | $7.39 | $7.39 | 1,236,218 | $1,236,218.00 |
| 03-02-2026 | $7.38 | $7.38 | $7.75 | $7.75 | $7.30 | $7.30 | $7.61 | $7.61 | 985,010 | $985,010.00 |
| 02-27-2026 | $7.50 | $7.50 | $7.90 | $7.90 | $7.31 | $7.31 | $7.55 | $7.55 | 2,696,702 | $2,696,702.00 |
| 02-26-2026 | $8.69 | $8.69 | $8.95 | $8.95 | $8.50 | $8.50 | $8.79 | $8.79 | 172,777 | $172,777.00 |
| 02-25-2026 | $8.55 | $8.55 | $9.00 | $9.00 | $8.41 | $8.41 | $8.66 | $8.66 | 109,069 | $109,069.00 |