DUO - Fangdd Network Group Ltd.
1.09
-0.030 -2.752%
Share volume: 28,453
Last Updated: 03-06-2026
Real Estate/Real Estate:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.12
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.09 | $1.09 | $1.10 | $1.10 | $1.06 | $1.06 | $1.09 | $1.09 | 28,453 | $28,427.00 |
| 03-05-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | $1.09 | $1.12 | $1.12 | 15,606 | $15,606.00 |
| 03-04-2026 | $1.09 | $1.09 | $1.15 | $1.15 | $1.07 | $1.07 | $1.13 | $1.13 | 21,002 | $21,002.00 |
| 03-03-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.03 | $1.03 | $1.06 | $1.06 | 39,861 | $39,861.00 |
| 03-02-2026 | $1.13 | $1.13 | $1.17 | $1.17 | $1.07 | $1.07 | $1.17 | $1.17 | 68,857 | $68,857.00 |
| 02-27-2026 | $1.15 | $1.15 | $1.20 | $1.20 | $1.09 | $1.09 | $1.17 | $1.17 | 51,190 | $51,190.00 |
| 02-26-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | $1.11 | $1.15 | $1.15 | 41,233 | $41,233.00 |
| 02-25-2026 | $1.11 | $1.11 | $1.18 | $1.18 | $1.11 | $1.11 | $1.18 | $1.18 | 75,488 | $75,488.00 |
| 02-24-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | $1.01 | $1.07 | $1.07 | 79,821 | $79,821.00 |
| 02-23-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | $1.06 | $1.10 | $1.10 | 55,552 | $55,552.00 |