DTM - DT Midstream Inc
140.66
-0.770 -0.547%
Share volume: 679,325
Last Updated: 03-03-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$141.43
-0.77
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $141.65 | $141.65 | $142.25 | $142.25 | $137.83 | $137.83 | $140.66 | $140.66 | 679,325 | $679,325.00 |
| 03-02-2026 | $140.00 | $140.00 | $142.85 | $142.85 | $139.15 | $139.15 | $141.43 | $141.43 | 854,455 | $854,455.00 |
| 02-27-2026 | $139.25 | $139.25 | $139.27 | $139.27 | $137.23 | $137.23 | $138.84 | $138.84 | 814,541 | $814,541.00 |
| 02-26-2026 | $137.25 | $137.25 | $139.96 | $139.96 | $135.79 | $135.79 | $138.64 | $138.64 | 898,249 | $898,249.00 |
| 02-25-2026 | $137.23 | $137.23 | $137.82 | $137.82 | $134.70 | $134.70 | $137.28 | $137.28 | 811,667 | $811,667.00 |
| 02-24-2026 | $135.81 | $135.81 | $137.22 | $137.22 | $134.11 | $134.11 | $137.17 | $137.17 | 1,340,704 | $1,340,704.00 |
| 02-23-2026 | $136.19 | $136.19 | $138.31 | $138.31 | $136.02 | $136.02 | $137.91 | $137.91 | 1,178,468 | $1,178,468.00 |
| 02-20-2026 | $132.24 | $132.24 | $136.52 | $136.52 | $130.94 | $130.94 | $136.06 | $136.06 | 1,666,297 | $1,666,297.00 |
| 02-19-2026 | $130.04 | $130.04 | $134.97 | $134.97 | $129.41 | $129.41 | $132.33 | $132.33 | 2,069,789 | $2,069,789.00 |
| 02-18-2026 | $134.11 | $134.11 | $134.14 | $134.14 | $131.76 | $131.76 | $133.48 | $133.48 | 815,138 | $815,138.00 |