DTI - Drilling Tools International Corp
3.67
0.070 1.907%
Share volume: 260,460
Last Updated: 03-27-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.60
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.52 | $3.52 | $3.68 | $3.68 | $3.42 | $3.42 | $3.67 | $3.67 | 260,460 | $258,239.00 |
| 03-26-2026 | $3.56 | $3.56 | $3.73 | $3.73 | $3.53 | $3.53 | $3.60 | $3.60 | 116,038 | $116,038.00 |
| 03-25-2026 | $3.72 | $3.72 | $3.74 | $3.74 | $3.53 | $3.53 | $3.64 | $3.64 | 267,020 | $267,020.00 |
| 03-24-2026 | $3.70 | $3.70 | $3.84 | $3.84 | $3.68 | $3.68 | $3.70 | $3.70 | 142,314 | $142,314.00 |
| 03-23-2026 | $3.71 | $3.71 | $3.84 | $3.84 | $3.63 | $3.63 | $3.72 | $3.72 | 307,140 | $307,140.00 |
| 03-20-2026 | $3.79 | $3.79 | $3.90 | $3.90 | $3.66 | $3.66 | $3.76 | $3.76 | 427,267 | $427,267.00 |
| 03-19-2026 | $3.69 | $3.69 | $3.88 | $3.88 | $3.61 | $3.61 | $3.76 | $3.76 | 337,816 | $337,816.00 |
| 03-18-2026 | $3.69 | $3.69 | $3.84 | $3.84 | $3.61 | $3.61 | $3.73 | $3.73 | 266,028 | $266,028.00 |
| 03-17-2026 | $3.77 | $3.77 | $3.87 | $3.87 | $3.67 | $3.67 | $3.67 | $3.67 | 200,547 | $200,547.00 |
| 03-16-2026 | $3.58 | $3.58 | $3.85 | $3.85 | $3.57 | $3.57 | $3.76 | $3.76 | 447,623 | $447,623.00 |