DTI - Drilling Tools International Corp
2.94
0.050 1.701%
Share volume: 184,251
Last Updated: 05-12-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.89
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.88 | $2.88 | $3.00 | $3.00 | $2.86 | $2.86 | $2.94 | $2.94 | 184,251 | $184,251.00 |
| 05-11-2026 | $2.97 | $2.97 | $3.08 | $3.08 | $2.82 | $2.82 | $2.89 | $2.89 | 886,599 | $886,599.00 |
| 05-08-2026 | $3.18 | $3.18 | $3.18 | $3.18 | $2.84 | $2.84 | $3.00 | $3.00 | 933,277 | $933,277.00 |
| 05-07-2026 | $3.36 | $3.36 | $3.42 | $3.42 | $3.21 | $3.21 | $3.34 | $3.34 | 348,550 | $348,550.00 |
| 05-06-2026 | $3.40 | $3.40 | $3.46 | $3.46 | $3.27 | $3.27 | $3.39 | $3.39 | 308,098 | $308,098.00 |
| 05-05-2026 | $3.43 | $3.43 | $3.50 | $3.50 | $3.37 | $3.37 | $3.45 | $3.45 | 212,983 | $212,983.00 |
| 05-04-2026 | $3.47 | $3.47 | $3.56 | $3.56 | $3.41 | $3.41 | $3.43 | $3.43 | 307,055 | $307,055.00 |
| 05-01-2026 | $3.40 | $3.40 | $3.51 | $3.51 | $3.23 | $3.23 | $3.49 | $3.49 | 336,202 | $336,202.00 |
| 04-30-2026 | $3.20 | $3.20 | $3.47 | $3.47 | $3.14 | $3.14 | $3.45 | $3.45 | 348,841 | $348,841.00 |
| 04-29-2026 | $3.24 | $3.24 | $3.30 | $3.30 | $3.18 | $3.18 | $3.24 | $3.24 | 333,666 | $333,666.00 |