| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,062 | $202.00 |
| 03-23-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16,182 | $16,182.00 |
| 03-20-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | $0.58 | 10,179 | $10,179.00 |
| 03-19-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,299 | $11,299.00 |
| 03-18-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.56 | $0.56 | $0.58 | $0.58 | 6,029 | $6,029.00 |