DTCK - DAVIS COMMODITIES Ltd
0.0811
0.000 0.493%
Share volume: 1,986,039
Last Updated: 03-03-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,986,039 | $1,986,039.00 |
| 03-02-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 1,706,123 | $1,706,123.00 |
| 02-27-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 1,426,856 | $1,426,856.00 |
| 02-26-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 1,849,971 | $1,849,971.00 |
| 02-25-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 3,051,368 | $3,051,368.00 |
| 02-24-2026 | $0.09 | $0.09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.11 | $0.11 | 4,274,675 | $4,274,675.00 |
| 02-23-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 8,255,458 | $8,255,458.00 |
| 02-20-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.10 | $0.10 | 4,745,311 | $4,745,311.00 |
| 02-19-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.13 | $0.13 | 71,620,143 | $71,620,143.00 |
| 02-18-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 84,525 | $84,525.00 |