DSXWS - Diana Shipping Inc
0.8383
0.338 40.355%
Share volume: 239,708
Last Updated: 05-12-2026
Transportation/Water Transport:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.34
0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.50 | $0.50 | $0.85 | $0.85 | $0.50 | $0.50 | $0.84 | $0.84 | 239,708 | $239,708.00 |
| 05-11-2026 | $0.46 | $0.46 | $0.51 | $0.51 | $0.46 | $0.46 | $0.50 | $0.50 | 18,863 | $18,863.00 |
| 05-08-2026 | $0.45 | $0.45 | $0.50 | $0.50 | $0.45 | $0.45 | $0.49 | $0.49 | 85,066 | $85,066.00 |
| 05-07-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.42 | $0.42 | $0.46 | $0.46 | 45,138 | $45,138.00 |
| 05-06-2026 | $0.47 | $0.47 | $0.58 | $0.58 | $0.40 | $0.40 | $0.47 | $0.47 | 51,084 | $51,084.00 |
| 05-05-2026 | $0.30 | $0.30 | $0.51 | $0.51 | $0.30 | $0.30 | $0.50 | $0.50 | 319,963 | $319,963.00 |
| 05-04-2026 | $0.28 | $0.28 | $0.39 | $0.39 | $0.28 | $0.28 | $0.30 | $0.30 | 43,773 | $43,773.00 |
| 05-01-2026 | $0.24 | $0.24 | $0.29 | $0.29 | $0.24 | $0.24 | $0.28 | $0.28 | 21,888 | $21,888.00 |
| 04-30-2026 | $0.21 | $0.21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.25 | $0.25 | 23,182 | $23,182.00 |
| 04-29-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 9,139 | $9,139.00 |