| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 10 | $10.00 |
| 03-20-2026 | $71.57 | $71.57 | $71.57 | $71.57 | $70.76 | $70.76 | $70.76 | $70.76 | 200 | $200.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 10 | $10.00 |
| 03-20-2026 | $71.57 | $71.57 | $71.57 | $71.57 | $70.76 | $70.76 | $70.76 | $70.76 | 200 | $200.00 |