DSNKY - Daiichi Sankyo Co., Ltd.
17.86
-0.730 -4.087%
Share volume: 217,455
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$18.59
-0.73
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $17.52 | $17.52 | $18.12 | $18.12 | $17.44 | $17.44 | $17.86 | $17.86 | 217,455 | $217,455.00 |
| 03-02-2026 | $17.97 | $17.97 | $18.78 | $18.78 | $17.97 | $17.97 | $18.59 | $18.59 | 387,361 | $387,361.00 |
| 02-27-2026 | $19.00 | $19.00 | $20.20 | $20.20 | $19.00 | $19.00 | $19.51 | $19.51 | 150,069 | $150,069.00 |
| 02-26-2026 | $19.57 | $19.57 | $19.66 | $19.66 | $18.88 | $18.88 | $19.60 | $19.60 | 283,085 | $283,085.00 |
| 02-25-2026 | $19.37 | $19.37 | $19.46 | $19.46 | $19.25 | $19.25 | $19.37 | $19.37 | 176,165 | $176,165.00 |
| 02-24-2026 | $19.16 | $19.16 | $19.32 | $19.32 | $19.12 | $19.12 | $19.30 | $19.30 | 316,776 | $316,776.00 |
| 02-23-2026 | $18.82 | $18.82 | $19.07 | $19.07 | $18.78 | $18.78 | $18.94 | $18.94 | 464,610 | $464,610.00 |
| 02-20-2026 | $18.66 | $18.66 | $18.89 | $18.89 | $18.66 | $18.66 | $18.88 | $18.88 | 420,799 | $420,799.00 |
| 02-19-2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.73 | $18.73 | $18.83 | $18.83 | 294,937 | $294,937.00 |