DSNKY - Daiichi Sankyo Company, LTD
19.05
0.400 2.100%
Share volume: 159,960
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$18.65
0.40
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $18.90 | $18.90 | $19.05 | $19.05 | $18.90 | $18.90 | $19.05 | $19.05 | 159,960 | $159,960.00 |
| 04-17-2026 | $18.70 | $18.70 | $18.87 | $18.87 | $18.62 | $18.62 | $18.65 | $18.65 | 107,158 | $107,158.00 |
| 04-16-2026 | $18.26 | $18.26 | $18.26 | $18.26 | $18.10 | $18.10 | $18.21 | $18.21 | 114,601 | $114,601.00 |
| 04-15-2026 | $18.50 | $18.50 | $19.19 | $19.19 | $18.36 | $18.36 | $18.59 | $18.59 | 128,860 | $128,860.00 |
| 04-14-2026 | $17.15 | $17.15 | $17.44 | $17.44 | $17.03 | $17.03 | $17.44 | $17.44 | 201,885 | $201,885.00 |
| 04-13-2026 | $17.49 | $17.49 | $17.66 | $17.66 | $17.14 | $17.14 | $17.40 | $17.40 | 257,167 | $257,167.00 |
| 04-10-2026 | $17.60 | $17.60 | $17.63 | $17.63 | $17.49 | $17.49 | $17.57 | $17.57 | 99,064 | $99,064.00 |
| 04-09-2026 | $17.65 | $17.65 | $17.89 | $17.89 | $17.65 | $17.65 | $17.77 | $17.77 | 140,082 | $140,082.00 |
| 04-08-2026 | $18.15 | $18.15 | $18.30 | $18.30 | $18.00 | $18.00 | $18.11 | $18.11 | 129,007 | $129,007.00 |