DSGX - DESCARTES SYSTEMS GROUP INC
76.91
0.500 0.650%
Share volume: 810,111
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$76.41
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $75.68 | $75.68 | $77.59 | $77.59 | $75.68 | $75.68 | $76.91 | $76.91 | 810,111 | $810,111.00 |
| 04-17-2026 | $76.95 | $76.95 | $77.30 | $77.30 | $75.62 | $75.62 | $76.41 | $76.41 | 987,669 | $987,669.00 |
| 04-16-2026 | $74.76 | $74.76 | $76.62 | $76.62 | $74.38 | $74.38 | $75.80 | $75.80 | 1,034,080 | $1,034,080.00 |
| 04-15-2026 | $69.26 | $69.26 | $72.93 | $72.93 | $68.83 | $68.83 | $72.60 | $72.60 | 560,767 | $560,767.00 |
| 04-14-2026 | $66.86 | $66.86 | $68.85 | $68.85 | $66.86 | $66.86 | $68.49 | $68.49 | 738,588 | $738,588.00 |
| 04-13-2026 | $63.55 | $63.55 | $67.05 | $67.05 | $63.30 | $63.30 | $66.44 | $66.44 | 747,126 | $747,126.00 |
| 04-10-2026 | $64.77 | $64.77 | $64.80 | $64.80 | $62.81 | $62.81 | $63.08 | $63.08 | 709,130 | $709,130.00 |
| 04-09-2026 | $67.14 | $67.14 | $67.35 | $67.35 | $63.84 | $63.84 | $64.77 | $64.77 | 1,022,442 | $1,022,442.00 |
| 04-08-2026 | $71.98 | $71.98 | $71.99 | $71.99 | $67.07 | $67.07 | $67.32 | $67.32 | 537,952 | $537,952.00 |
| 04-07-2026 | $70.88 | $70.88 | $71.15 | $71.15 | $69.22 | $69.22 | $69.45 | $69.45 | 221,582 | $221,582.00 |