DSGR - Distribution Solutions Group, Inc.
29.71
-0.140 -0.471%
Share volume: 92,474
Last Updated: 03-04-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$29.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $30.00 | $30.00 | $30.90 | $30.90 | $29.62 | $29.62 | $29.71 | $29.71 | 92,474 | $92,474.00 |
| 03-03-2026 | $29.25 | $29.25 | $30.06 | $30.06 | $28.89 | $28.89 | $29.85 | $29.85 | 59,008 | $55,550.00 |
| 03-02-2026 | $29.83 | $29.83 | $30.39 | $30.39 | $29.53 | $29.53 | $30.04 | $30.04 | 87,633 | $87,633.00 |
| 02-27-2026 | $29.75 | $29.75 | $30.21 | $30.21 | $29.04 | $29.04 | $29.90 | $29.90 | 86,621 | $86,621.00 |
| 02-26-2026 | $29.91 | $29.91 | $30.25 | $30.25 | $29.69 | $29.69 | $29.88 | $29.88 | 43,916 | $43,916.00 |
| 02-25-2026 | $30.04 | $30.04 | $30.10 | $30.10 | $29.21 | $29.21 | $29.78 | $29.78 | 58,169 | $58,169.00 |
| 02-24-2026 | $29.97 | $29.97 | $30.56 | $30.56 | $29.75 | $29.75 | $29.79 | $29.79 | 51,191 | $51,191.00 |
| 02-23-2026 | $30.73 | $30.73 | $30.73 | $30.73 | $29.82 | $29.82 | $29.99 | $29.99 | 81,538 | $81,538.00 |
| 02-20-2026 | $30.50 | $30.50 | $31.21 | $31.21 | $30.40 | $30.40 | $30.71 | $30.71 | 96,983 | $96,983.00 |
| 02-19-2026 | $30.23 | $30.23 | $30.75 | $30.75 | $30.00 | $30.00 | $30.47 | $30.47 | 57,748 | $57,748.00 |