DRVN - Driven Brands Holdings Inc.
13.04
-0.310 -2.377%
Share volume: 1,164,053
Last Updated: 04-21-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.35
-0.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.30 | $13.30 | $13.46 | $13.46 | $13.01 | $13.01 | $13.04 | $13.04 | 1,164,053 | $1,164,053.00 |
| 04-20-2026 | $13.19 | $13.19 | $13.54 | $13.54 | $13.18 | $13.18 | $13.35 | $13.35 | 1,106,858 | $1,106,858.00 |
| 04-17-2026 | $12.87 | $12.87 | $13.35 | $13.35 | $12.73 | $12.73 | $13.21 | $13.21 | 1,084,025 | $1,084,025.00 |
| 04-16-2026 | $12.81 | $12.81 | $12.96 | $12.96 | $12.65 | $12.65 | $12.70 | $12.70 | 781,134 | $781,134.00 |
| 04-15-2026 | $13.26 | $13.26 | $13.31 | $13.31 | $12.77 | $12.77 | $12.78 | $12.78 | 1,293,674 | $1,293,674.00 |
| 04-14-2026 | $12.77 | $12.77 | $13.39 | $13.39 | $12.36 | $12.36 | $13.33 | $13.33 | 1,747,753 | $1,747,753.00 |
| 04-13-2026 | $12.32 | $12.32 | $12.85 | $12.85 | $12.18 | $12.18 | $12.81 | $12.81 | 836,354 | $836,354.00 |
| 04-10-2026 | $12.58 | $12.58 | $12.69 | $12.69 | $12.34 | $12.34 | $12.36 | $12.36 | 826,841 | $826,841.00 |
| 04-09-2026 | $12.47 | $12.47 | $12.79 | $12.79 | $12.47 | $12.47 | $12.66 | $12.66 | 1,013,279 | $1,013,279.00 |
| 04-08-2026 | $12.34 | $12.34 | $12.78 | $12.78 | $12.34 | $12.34 | $12.53 | $12.53 | 1,341,652 | $1,341,652.00 |