DRMA - Dermata Therapeutics, Inc.
1.32
-0.020 -1.515%
Share volume: 48,799
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.34
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.38 | $1.38 | $1.39 | $1.39 | $1.28 | $1.28 | $1.32 | $1.32 | 48,799 | $48,799.00 |
| 04-20-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.33 | $1.33 | $1.34 | $1.34 | 52,865 | $52,865.00 |
| 04-17-2026 | $1.37 | $1.37 | $1.40 | $1.40 | $1.33 | $1.33 | $1.36 | $1.36 | 150,384 | $150,384.00 |
| 04-16-2026 | $1.30 | $1.30 | $1.37 | $1.37 | $1.26 | $1.26 | $1.35 | $1.35 | 222,459 | $222,459.00 |
| 04-15-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.22 | $1.22 | $1.26 | $1.26 | 74,018 | $74,018.00 |
| 04-14-2026 | $1.32 | $1.32 | $1.33 | $1.33 | $1.24 | $1.24 | $1.25 | $1.25 | 100,955 | $100,955.00 |
| 04-13-2026 | $1.30 | $1.30 | $1.32 | $1.32 | $1.24 | $1.24 | $1.30 | $1.30 | 65,914 | $65,914.00 |
| 04-10-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.20 | $1.20 | $1.22 | $1.22 | 75,327 | $75,327.00 |
| 04-09-2026 | $1.27 | $1.27 | $1.29 | $1.29 | $1.20 | $1.20 | $1.21 | $1.21 | 54,503 | $54,503.00 |
| 04-08-2026 | $1.39 | $1.39 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | $1.28 | 48,398 | $48,398.00 |