DRMA - Dermata Therapeutics, Inc.
1.25
0.040 3.200%
Share volume: 117,652
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$1.21
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.19 | $1.19 | $1.25 | $1.25 | $1.17 | $1.17 | $1.25 | $1.25 | 117,652 | $117,652.00 |
| 03-05-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $1.16 | $1.16 | $1.21 | $1.21 | 119,647 | $119,647.00 |
| 03-04-2026 | $1.14 | $1.14 | $1.21 | $1.21 | $1.13 | $1.13 | $1.18 | $1.18 | 140,628 | $140,628.00 |
| 03-03-2026 | $1.13 | $1.13 | $1.20 | $1.20 | $1.11 | $1.11 | $1.16 | $1.16 | 157,885 | $157,885.00 |
| 03-02-2026 | $1.16 | $1.16 | $1.21 | $1.21 | $1.13 | $1.13 | $1.15 | $1.15 | 190,806 | $190,806.00 |
| 02-27-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.16 | $1.16 | $1.20 | $1.20 | 184,238 | $184,238.00 |
| 02-26-2026 | $1.22 | $1.22 | $1.26 | $1.26 | $1.18 | $1.18 | $1.25 | $1.25 | 112,073 | $112,073.00 |
| 02-25-2026 | $1.23 | $1.23 | $1.26 | $1.26 | $1.18 | $1.18 | $1.22 | $1.22 | 189,320 | $189,320.00 |
| 02-24-2026 | $1.22 | $1.22 | $1.26 | $1.26 | $1.16 | $1.16 | $1.21 | $1.21 | 228,034 | $228,034.00 |
| 02-23-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | $1.21 | $1.28 | $1.28 | 404,578 | $404,578.00 |