DRIO - DarioHealth Corp.
7.275
-0.185 -2.543%
Share volume: 10,814
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.46
-0.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.44 | $7.44 | $7.58 | $7.58 | $7.10 | $7.10 | $7.28 | $7.28 | 10,814 | $10,814.00 |
| 04-20-2026 | $7.30 | $7.30 | $7.49 | $7.49 | $7.20 | $7.20 | $7.46 | $7.46 | 25,443 | $25,443.00 |
| 04-17-2026 | $7.27 | $7.27 | $7.40 | $7.40 | $7.26 | $7.26 | $7.26 | $7.26 | 4,531 | $4,531.00 |
| 04-16-2026 | $7.36 | $7.36 | $7.39 | $7.39 | $6.35 | $6.35 | $7.03 | $7.03 | 45,681 | $45,681.00 |
| 04-15-2026 | $7.50 | $7.50 | $7.56 | $7.56 | $7.05 | $7.05 | $7.51 | $7.51 | 39,906 | $39,906.00 |
| 04-14-2026 | $7.19 | $7.19 | $7.77 | $7.77 | $7.19 | $7.19 | $7.56 | $7.56 | 8,177 | $8,177.00 |
| 04-13-2026 | $7.30 | $7.30 | $7.96 | $7.96 | $7.26 | $7.26 | $7.34 | $7.34 | 29,141 | $29,141.00 |
| 04-10-2026 | $7.05 | $7.05 | $7.42 | $7.42 | $6.85 | $6.85 | $7.25 | $7.25 | 14,692 | $14,692.00 |
| 04-09-2026 | $7.06 | $7.06 | $7.65 | $7.65 | $7.06 | $7.06 | $7.10 | $7.10 | 11,918 | $11,918.00 |
| 04-08-2026 | $6.50 | $6.50 | $7.25 | $7.25 | $6.20 | $6.20 | $6.82 | $6.82 | 28,457 | $28,457.00 |