DRIO - DarioHealth Corp.
9.7
-0.290 -2.990%
Share volume: 17,131
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.99
-0.29
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.52 | $9.52 | $9.79 | $9.79 | $9.31 | $9.31 | $9.70 | $9.70 | 17,131 | $17,131.00 |
| 03-05-2026 | $9.31 | $9.31 | $10.24 | $10.24 | $9.31 | $9.31 | $9.99 | $9.99 | 13,756 | $13,756.00 |
| 03-04-2026 | $10.50 | $10.50 | $10.50 | $10.50 | $9.31 | $9.31 | $9.40 | $9.40 | 20,008 | $20,008.00 |
| 03-03-2026 | $10.71 | $10.71 | $10.71 | $10.71 | $10.30 | $10.30 | $10.30 | $10.30 | 2,678 | $2,678.00 |
| 03-02-2026 | $11.61 | $11.61 | $11.61 | $11.61 | $10.75 | $10.75 | $10.75 | $10.75 | 3,165 | $3,165.00 |
| 02-27-2026 | $10.75 | $10.75 | $12.00 | $12.00 | $10.75 | $10.75 | $11.97 | $11.97 | 5,210 | $5,210.00 |
| 02-26-2026 | $11.22 | $11.22 | $11.63 | $11.63 | $11.18 | $11.18 | $11.23 | $11.23 | 5,630 | $5,630.00 |
| 02-25-2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 807 | $807.00 |
| 02-23-2026 | $11.26 | $11.26 | $11.28 | $11.28 | $11.26 | $11.26 | $11.26 | $11.26 | 146 | $146.00 |