DRI - DARDEN RESTAURANTS INC
203.41
-7.190 -3.535%
Share volume: 1,744,037
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$210.60
-7.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $211.50 | $211.50 | $211.50 | $211.50 | $202.50 | $202.50 | $203.41 | $203.41 | 1,744,037 | $1,744,037.00 |
| 03-03-2026 | $205.99 | $205.99 | $211.15 | $211.15 | $202.99 | $202.99 | $210.60 | $210.60 | 723,928 | $723,928.00 |
| 03-02-2026 | $212.94 | $212.94 | $212.94 | $212.94 | $208.35 | $208.35 | $209.87 | $209.87 | 962,672 | $962,672.00 |
| 02-27-2026 | $212.96 | $212.96 | $214.31 | $214.31 | $209.94 | $209.94 | $213.85 | $213.85 | 1,177,348 | $1,177,348.00 |
| 02-26-2026 | $213.52 | $213.52 | $216.13 | $216.13 | $212.61 | $212.61 | $214.83 | $214.83 | 918,074 | $918,074.00 |
| 02-25-2026 | $214.97 | $214.97 | $215.68 | $215.68 | $210.17 | $210.17 | $212.06 | $212.06 | 1,024,752 | $1,024,752.00 |
| 02-24-2026 | $213.51 | $213.51 | $216.23 | $216.23 | $213.51 | $213.51 | $213.92 | $213.92 | 937,768 | $937,768.00 |
| 02-23-2026 | $216.86 | $216.86 | $218.40 | $218.40 | $211.10 | $211.10 | $214.26 | $214.26 | 1,102,998 | $1,102,998.00 |
| 02-20-2026 | $214.04 | $214.04 | $218.13 | $218.13 | $212.63 | $212.63 | $217.27 | $217.27 | 986,837 | $986,837.00 |
| 02-19-2026 | $214.04 | $214.04 | $215.25 | $215.25 | $211.26 | $211.26 | $212.98 | $212.98 | 1,321,647 | $1,321,647.00 |