DRD - DRDGOLD LTD
29.39
-1.510 -5.138%
Share volume: 300,260
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$30.90
-1.51
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $30.26 | $30.26 | $30.65 | $30.65 | $29.31 | $29.31 | $29.39 | $29.39 | 300,260 | $300,260.00 |
| 04-20-2026 | $31.00 | $31.00 | $31.33 | $31.33 | $30.82 | $30.82 | $30.90 | $30.90 | 216,828 | $216,828.00 |
| 04-17-2026 | $31.65 | $31.65 | $32.73 | $32.73 | $31.65 | $31.65 | $32.03 | $32.03 | 187,298 | $187,298.00 |
| 04-16-2026 | $31.14 | $31.14 | $31.38 | $31.38 | $30.76 | $30.76 | $30.88 | $30.88 | 126,203 | $126,203.00 |
| 04-15-2026 | $31.81 | $31.81 | $32.15 | $32.15 | $30.69 | $30.69 | $30.75 | $30.75 | 221,836 | $221,836.00 |
| 04-14-2026 | $31.93 | $31.93 | $32.59 | $32.59 | $31.74 | $31.74 | $32.20 | $32.20 | 204,132 | $204,132.00 |
| 04-13-2026 | $31.54 | $31.54 | $31.98 | $31.98 | $31.28 | $31.28 | $31.69 | $31.69 | 167,963 | $167,963.00 |
| 04-10-2026 | $31.53 | $31.53 | $32.15 | $32.15 | $31.52 | $31.52 | $31.95 | $31.95 | 216,435 | $216,435.00 |
| 04-09-2026 | $31.20 | $31.20 | $31.67 | $31.67 | $30.76 | $30.76 | $31.02 | $31.02 | 175,873 | $175,873.00 |
| 04-08-2026 | $33.00 | $33.00 | $33.00 | $33.00 | $30.52 | $30.52 | $31.04 | $31.04 | 304,683 | $304,683.00 |