DQ - DAQO NEW ENERGY CORP.
22.16
-0.430 -1.940%
Share volume: 1,092,862
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$22.59
-0.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.54 | $22.54 | $23.00 | $23.00 | $21.93 | $21.93 | $22.16 | $22.16 | 1,092,862 | $1,092,862.00 |
| 03-05-2026 | $23.43 | $23.43 | $23.57 | $23.57 | $22.31 | $22.31 | $22.59 | $22.59 | 723,186 | $723,186.00 |
| 03-04-2026 | $23.17 | $23.17 | $23.94 | $23.94 | $23.14 | $23.14 | $23.51 | $23.51 | 845,808 | $845,808.00 |
| 03-03-2026 | $23.12 | $23.12 | $23.12 | $23.12 | $22.02 | $22.02 | $22.60 | $22.60 | 839,354 | $839,354.00 |
| 03-02-2026 | $23.45 | $23.45 | $23.82 | $23.82 | $23.14 | $23.14 | $23.82 | $23.82 | 499,179 | $499,179.00 |
| 02-27-2026 | $24.00 | $24.00 | $24.65 | $24.65 | $23.57 | $23.57 | $24.12 | $24.12 | 645,393 | $645,393.00 |
| 02-26-2026 | $24.26 | $24.26 | $25.24 | $25.24 | $23.10 | $23.10 | $23.95 | $23.95 | 1,068,693 | $1,068,693.00 |
| 02-25-2026 | $25.50 | $25.50 | $26.00 | $26.00 | $24.76 | $24.76 | $25.10 | $25.10 | 667,121 | $667,121.00 |
| 02-24-2026 | $24.12 | $24.12 | $25.98 | $25.98 | $23.83 | $23.83 | $25.58 | $25.58 | 798,168 | $798,168.00 |
| 02-23-2026 | $24.25 | $24.25 | $24.30 | $24.30 | $23.70 | $23.70 | $24.12 | $24.12 | 577,766 | $577,766.00 |