DPZ - DOMINOS PIZZA INC
408.38
7.010 1.717%
Share volume: 806,542
Last Updated: 03-03-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$401.37
7.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $395.60 | $395.60 | $410.21 | $410.21 | $394.82 | $394.82 | $408.38 | $408.38 | 806,542 | $806,542.00 |
| 03-02-2026 | $397.53 | $397.53 | $404.84 | $404.84 | $394.00 | $394.00 | $401.37 | $401.37 | 1,026,284 | $1,026,284.00 |
| 02-27-2026 | $397.57 | $397.57 | $405.12 | $405.12 | $393.19 | $393.19 | $402.51 | $402.51 | 808,755 | $808,755.00 |
| 02-26-2026 | $407.29 | $407.29 | $407.29 | $407.29 | $395.96 | $395.96 | $399.29 | $399.29 | 1,298,843 | $1,298,843.00 |
| 02-25-2026 | $413.27 | $413.27 | $413.80 | $413.80 | $402.51 | $402.51 | $403.94 | $403.94 | 1,113,327 | $1,113,327.00 |
| 02-24-2026 | $402.75 | $402.75 | $417.72 | $417.72 | $402.33 | $402.33 | $414.20 | $414.20 | 1,385,875 | $1,385,875.00 |
| 02-23-2026 | $401.90 | $401.90 | $413.96 | $413.96 | $392.10 | $392.10 | $400.36 | $400.36 | 2,120,894 | $2,120,894.00 |
| 02-20-2026 | $384.10 | $384.10 | $390.01 | $390.01 | $380.81 | $380.81 | $384.61 | $384.61 | 1,075,924 | $1,075,924.00 |
| 02-19-2026 | $383.50 | $383.50 | $390.80 | $390.80 | $381.00 | $381.00 | $385.13 | $385.13 | 994,497 | $994,497.00 |
| 02-18-2026 | $374.80 | $374.80 | $384.32 | $384.32 | $372.04 | $372.04 | $382.99 | $382.99 | 841,666 | $841,666.00 |