| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.47 | $6.47 | $6.47 | $6.47 | $5.94 | $5.94 | $6.16 | $6.16 | 1,406,902 | $1,406,902.00 |
| 04-22-2026 | $6.20 | $6.20 | $6.56 | $6.56 | $6.20 | $6.20 | $6.49 | $6.49 | 2,026,654 | $2,026,654.00 |
| 04-21-2026 | $5.99 | $5.99 | $6.29 | $6.29 | $5.87 | $5.87 | $6.04 | $6.04 | 1,851,139 | $1,851,139.00 |
| 04-20-2026 | $5.91 | $5.91 | $6.00 | $6.00 | $5.71 | $5.71 | $5.87 | $5.87 | 1,092,333 | $1,092,333.00 |
| 04-17-2026 | $6.25 | $6.25 | $6.33 | $6.33 | $5.86 | $5.86 | $5.94 | $5.94 | 1,793,015 | $1,793,015.00 |
| 04-16-2026 | $6.12 | $6.12 | $6.34 | $6.34 | $6.00 | $6.00 | $6.24 | $6.24 | 1,490,737 | $1,490,737.00 |
| 04-15-2026 | $5.80 | $5.80 | $5.99 | $5.99 | $5.76 | $5.76 | $5.94 | $5.94 | 1,217,742 | $1,217,742.00 |
| 04-14-2026 | $5.52 | $5.52 | $5.80 | $5.80 | $5.45 | $5.45 | $5.78 | $5.78 | 1,306,029 | $1,306,029.00 |
| 04-13-2026 | $5.44 | $5.44 | $5.56 | $5.56 | $5.11 | $5.11 | $5.45 | $5.45 | 3,015,646 | $3,015,646.00 |
| 04-10-2026 | $5.13 | $5.13 | $5.55 | $5.55 | $5.05 | $5.05 | $5.46 | $5.46 | 4,332,058 | $4,332,058.00 |