DOUG - Douglas Elliman Inc.
1.96
0.090 4.592%
Share volume: 265,051
Last Updated: 04-24-2026
Real Estate/Real Estate Agents And Managers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.87
0.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.86 | $1.86 | $1.96 | $1.96 | $1.86 | $1.86 | $1.96 | $1.96 | 265,051 | $263,629.00 |
| 04-23-2026 | $1.92 | $1.92 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | $1.87 | 317,392 | $317,392.00 |
| 04-22-2026 | $1.88 | $1.88 | $1.96 | $1.96 | $1.88 | $1.88 | $1.94 | $1.94 | 667,689 | $667,689.00 |
| 04-21-2026 | $1.96 | $1.96 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | $1.87 | 436,338 | $436,338.00 |
| 04-20-2026 | $1.83 | $1.83 | $1.95 | $1.95 | $1.83 | $1.83 | $1.94 | $1.94 | 883,541 | $883,541.00 |
| 04-17-2026 | $1.80 | $1.80 | $1.90 | $1.90 | $1.77 | $1.77 | $1.84 | $1.84 | 632,814 | $632,814.00 |
| 04-16-2026 | $1.77 | $1.77 | $1.78 | $1.78 | $1.74 | $1.74 | $1.77 | $1.77 | 405,540 | $405,540.00 |
| 04-15-2026 | $1.70 | $1.70 | $1.80 | $1.80 | $1.70 | $1.70 | $1.78 | $1.78 | 317,334 | $317,334.00 |
| 04-14-2026 | $1.68 | $1.68 | $1.74 | $1.74 | $1.68 | $1.68 | $1.71 | $1.71 | 281,657 | $281,657.00 |
| 04-13-2026 | $1.66 | $1.66 | $1.72 | $1.72 | $1.65 | $1.65 | $1.70 | $1.70 | 453,584 | $453,584.00 |