DORM - Dorman Products, Inc.
104.56
-1.910 -1.827%
Share volume: 201,684
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$106.47
-1.91
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $105.30 | $105.30 | $106.86 | $106.86 | $104.17 | $104.17 | $104.56 | $104.56 | 201,684 | $199,850.00 |
| 03-26-2026 | $105.35 | $105.35 | $107.97 | $107.97 | $105.07 | $105.07 | $106.47 | $106.47 | 219,361 | $219,361.00 |
| 03-25-2026 | $106.50 | $106.50 | $109.88 | $109.88 | $105.69 | $105.69 | $106.95 | $106.95 | 310,126 | $310,126.00 |
| 03-24-2026 | $102.45 | $102.45 | $106.21 | $106.21 | $102.21 | $102.21 | $105.19 | $105.19 | 291,379 | $291,379.00 |
| 03-23-2026 | $104.99 | $104.99 | $107.11 | $107.11 | $103.86 | $103.86 | $103.86 | $103.86 | 225,693 | $225,693.00 |
| 03-20-2026 | $102.40 | $102.40 | $103.33 | $103.33 | $101.45 | $101.45 | $101.98 | $101.98 | 723,147 | $723,147.00 |
| 03-19-2026 | $100.04 | $100.04 | $102.65 | $102.65 | $98.45 | $98.45 | $102.40 | $102.40 | 301,645 | $301,645.00 |
| 03-18-2026 | $100.86 | $100.86 | $101.39 | $101.39 | $99.01 | $99.01 | $100.92 | $100.92 | 303,571 | $303,571.00 |
| 03-17-2026 | $104.59 | $104.59 | $105.31 | $105.31 | $100.66 | $100.66 | $101.30 | $101.30 | 432,474 | $432,474.00 |
| 03-16-2026 | $103.45 | $103.45 | $105.68 | $105.68 | $103.16 | $103.16 | $103.61 | $103.61 | 173,114 | $173,114.00 |