DOO - BRP Inc.
72.28
-0.470 -0.650%
Share volume: 25,146
Last Updated: 12-24-2025
Automobiles And Trucks/Misc. Transportation Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$72.75
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $72.43 | $72.43 | $72.82 | $72.82 | $72.26 | $72.26 | $72.28 | $72.28 | 25,146 | $25,146.00 |
| 12-23-2025 | $73.30 | $73.30 | $73.30 | $73.30 | $72.08 | $72.08 | $72.75 | $72.75 | 98,409 | $98,409.00 |
| 12-22-2025 | $72.32 | $72.32 | $73.40 | $73.40 | $71.89 | $71.89 | $72.96 | $72.96 | 238,190 | $238,190.00 |
| 12-19-2025 | $71.29 | $71.29 | $72.45 | $72.45 | $71.19 | $71.19 | $71.80 | $71.80 | 322,936 | $322,936.00 |
| 12-18-2025 | $74.10 | $74.10 | $74.37 | $74.37 | $70.84 | $70.84 | $71.29 | $71.29 | 416,451 | $416,451.00 |
| 12-17-2025 | $75.17 | $75.17 | $76.60 | $76.60 | $75.05 | $75.05 | $75.52 | $75.52 | 141,120 | $141,120.00 |
| 12-16-2025 | $76.00 | $76.00 | $76.34 | $76.34 | $74.41 | $74.41 | $75.18 | $75.18 | 186,798 | $186,798.00 |
| 12-15-2025 | $77.97 | $77.97 | $77.97 | $77.97 | $76.25 | $76.25 | $76.94 | $76.94 | 100,518 | $100,518.00 |
| 12-12-2025 | $77.40 | $77.40 | $78.36 | $78.36 | $76.87 | $76.87 | $77.52 | $77.52 | 118,360 | $118,360.00 |
| 12-11-2025 | $75.75 | $75.75 | $77.44 | $77.44 | $75.50 | $75.50 | $77.40 | $77.40 | 96,630 | $96,630.00 |