DOO - BRP Inc.
70.28
-1.830 -2.604%
Share volume: 316,400
Last Updated: 03-03-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$72.11
-1.83
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $71.31 | $71.31 | $71.31 | $71.31 | $67.94 | $67.94 | $70.28 | $70.28 | 316,400 | $316,400.00 |
| 03-02-2026 | $72.16 | $72.16 | $72.37 | $72.37 | $69.96 | $69.96 | $72.11 | $72.11 | 416,193 | $416,193.00 |
| 02-27-2026 | $77.31 | $77.31 | $77.44 | $77.44 | $73.09 | $73.09 | $73.34 | $73.34 | 294,087 | $294,087.00 |
| 02-26-2026 | $77.95 | $77.95 | $78.39 | $78.39 | $76.00 | $76.00 | $77.56 | $77.56 | 133,814 | $133,814.00 |
| 02-25-2026 | $79.55 | $79.55 | $79.59 | $79.59 | $77.63 | $77.63 | $77.88 | $77.88 | 168,651 | $168,651.00 |
| 02-24-2026 | $78.19 | $78.19 | $79.59 | $79.59 | $77.69 | $77.69 | $78.52 | $78.52 | 232,482 | $232,482.00 |
| 02-23-2026 | $81.39 | $81.39 | $81.39 | $81.39 | $76.70 | $76.70 | $77.69 | $77.69 | 420,399 | $420,399.00 |
| 02-20-2026 | $80.00 | $80.00 | $81.80 | $81.80 | $80.00 | $80.00 | $81.64 | $81.64 | 101,879 | $101,879.00 |
| 02-19-2026 | $79.80 | $79.80 | $80.43 | $80.43 | $78.20 | $78.20 | $80.26 | $80.26 | 97,919 | $97,919.00 |
| 02-18-2026 | $80.15 | $80.15 | $81.31 | $81.31 | $79.60 | $79.60 | $79.85 | $79.85 | 121,566 | $121,566.00 |