DOO - BRP Inc.
57.85
2.950 5.099%
Share volume: 1,318,563
Last Updated: 04-17-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$54.90
2.95
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $55.54 | $55.54 | $59.69 | $59.69 | $55.54 | $55.54 | $57.85 | $57.85 | 1,318,563 | $886,864.00 |
| 04-16-2026 | $51.00 | $51.00 | $55.25 | $55.25 | $51.00 | $51.00 | $54.90 | $54.90 | 2,813,523 | $2,813,523.00 |
| 04-15-2026 | $55.07 | $55.07 | $55.07 | $55.07 | $48.83 | $48.83 | $50.93 | $50.93 | 4,952,130 | $4,952,130.00 |
| 04-14-2026 | $77.23 | $77.23 | $79.62 | $79.62 | $76.67 | $76.67 | $78.45 | $78.45 | 180,829 | $180,829.00 |
| 04-13-2026 | $75.74 | $75.74 | $77.05 | $77.05 | $75.34 | $75.34 | $76.95 | $76.95 | 199,984 | $199,984.00 |
| 04-10-2026 | $76.41 | $76.41 | $77.45 | $77.45 | $75.78 | $75.78 | $76.21 | $76.21 | 603,397 | $603,397.00 |
| 04-09-2026 | $74.81 | $74.63 | $77.02 | $76.84 | $74.01 | $73.84 | $76.49 | $76.31 | 206,215 | $206,215.00 |
| 04-08-2026 | $75.26 | $75.08 | $77.00 | $76.82 | $74.04 | $73.87 | $74.58 | $74.40 | 218,166 | $218,166.00 |
| 04-07-2026 | $72.42 | $72.25 | $74.01 | $73.84 | $71.63 | $71.46 | $72.51 | $72.34 | 364,181 | $364,181.00 |
| 04-06-2026 | $72.01 | $71.84 | $73.30 | $73.13 | $71.34 | $71.17 | $73.19 | $73.02 | 457,879 | $457,879.00 |