DOMH - Dominari Holdings Inc.
2.79
-0.030 -1.075%
Share volume: 87,881
Last Updated: 04-21-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.82
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.80 | $2.80 | $2.92 | $2.92 | $2.75 | $2.75 | $2.79 | $2.79 | 87,881 | $87,881.00 |
| 04-20-2026 | $2.92 | $2.92 | $2.98 | $2.98 | $2.75 | $2.75 | $2.82 | $2.82 | 102,852 | $102,852.00 |
| 04-17-2026 | $2.94 | $2.94 | $3.23 | $3.23 | $2.83 | $2.83 | $2.92 | $2.92 | 328,429 | $328,429.00 |
| 04-16-2026 | $3.05 | $3.05 | $3.05 | $3.05 | $2.90 | $2.90 | $2.94 | $2.94 | 61,100 | $61,100.00 |
| 04-15-2026 | $3.15 | $3.15 | $3.19 | $3.19 | $3.00 | $3.00 | $3.06 | $3.06 | 82,948 | $82,948.00 |
| 04-14-2026 | $2.98 | $2.98 | $3.17 | $3.17 | $2.95 | $2.95 | $3.09 | $3.09 | 107,631 | $107,631.00 |
| 04-13-2026 | $2.84 | $2.84 | $3.03 | $3.03 | $2.84 | $2.84 | $3.00 | $3.00 | 40,453 | $40,453.00 |
| 04-10-2026 | $2.91 | $2.91 | $2.92 | $2.92 | $2.83 | $2.83 | $2.88 | $2.88 | 35,617 | $35,617.00 |
| 04-09-2026 | $2.88 | $2.88 | $2.95 | $2.95 | $2.84 | $2.84 | $2.88 | $2.88 | 43,384 | $43,384.00 |
| 04-08-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.84 | $2.84 | $2.88 | $2.88 | 71,679 | $71,679.00 |