DOMH - Dominari Holdings Inc.
2.98
-0.060 -2.013%
Share volume: 36,201
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.69%
PREVIOUS CLOSE
CHG
CHG%
$3.04
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.98 | $2.98 | $3.06 | $3.06 | $2.96 | $2.96 | $2.98 | $2.98 | 36,201 | $36,201.00 |
| 03-05-2026 | $3.00 | $3.00 | $3.09 | $3.09 | $2.97 | $2.97 | $3.04 | $3.04 | 40,347 | $40,347.00 |
| 03-04-2026 | $2.97 | $2.97 | $3.20 | $3.20 | $2.97 | $2.97 | $3.07 | $3.07 | 65,970 | $65,970.00 |
| 03-03-2026 | $3.00 | $3.00 | $3.03 | $3.03 | $2.85 | $2.85 | $2.99 | $2.99 | 79,181 | $79,181.00 |
| 03-02-2026 | $2.90 | $2.90 | $3.16 | $3.16 | $2.90 | $2.90 | $3.03 | $3.03 | 78,051 | $78,051.00 |
| 02-27-2026 | $3.29 | $3.29 | $3.37 | $3.37 | $3.00 | $3.00 | $3.03 | $3.03 | 99,466 | $99,466.00 |
| 02-26-2026 | $3.38 | $3.38 | $3.46 | $3.46 | $3.32 | $3.32 | $3.40 | $3.40 | 52,866 | $52,866.00 |
| 02-25-2026 | $3.31 | $3.31 | $3.44 | $3.44 | $3.30 | $3.30 | $3.35 | $3.35 | 66,783 | $66,783.00 |
| 02-24-2026 | $3.32 | $3.32 | $3.36 | $3.36 | $3.20 | $3.20 | $3.31 | $3.31 | 101,476 | $101,476.00 |
| 02-23-2026 | $3.45 | $3.45 | $3.50 | $3.50 | $3.23 | $3.23 | $3.30 | $3.30 | 84,879 | $84,879.00 |