DOGZ | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$1.46	$1.46	$1.48	$1.48	$1.30	$1.30	$1.38	$1.38	125,739	$123,383.00
03-26-2026	$1.48	$1.48	$1.55	$1.55	$1.48	$1.48	$1.48	$1.48	42,211	$42,211.00
03-25-2026	$1.47	$1.47	$1.54	$1.54	$1.47	$1.47	$1.51	$1.51	33,762	$33,762.00
03-24-2026	$1.50	$1.50	$1.52	$1.52	$1.47	$1.47	$1.48	$1.48	52,097	$52,097.00
03-23-2026	$1.46	$1.46	$1.56	$1.56	$1.44	$1.44	$1.52	$1.52	80,913	$80,913.00
03-20-2026	$1.47	$1.47	$1.54	$1.54	$1.41	$1.41	$1.49	$1.49	77,915	$77,915.00
03-19-2026	$1.45	$1.45	$1.51	$1.51	$1.43	$1.43	$1.48	$1.48	69,375	$69,375.00
03-18-2026	$1.48	$1.48	$1.51	$1.51	$1.46	$1.46	$1.49	$1.49	29,932	$29,932.00
03-17-2026	$1.52	$1.52	$1.52	$1.52	$1.40	$1.40	$1.46	$1.46	73,335	$73,335.00
03-16-2026	$1.53	$1.53	$1.64	$1.64	$1.47	$1.47	$1.52	$1.52	55,081	$55,081.00