DOCU - DOCUSIGN, INC.
48.23
2.010 4.168%
Share volume: 4,745,606
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$46.22
2.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $46.33 | $46.33 | $48.61 | $48.61 | $46.25 | $46.25 | $48.23 | $48.23 | 4,745,606 | $4,745,606.00 |
| 03-04-2026 | $46.40 | $46.40 | $47.23 | $47.23 | $46.13 | $46.13 | $46.22 | $46.22 | 3,484,883 | $3,484,883.00 |
| 03-03-2026 | $45.02 | $45.02 | $47.38 | $47.38 | $44.38 | $44.38 | $46.74 | $46.74 | 4,814,219 | $4,814,219.00 |
| 03-02-2026 | $44.22 | $44.22 | $46.54 | $46.54 | $44.17 | $44.17 | $46.16 | $46.16 | 4,501,105 | $4,501,105.00 |
| 02-27-2026 | $44.31 | $44.31 | $45.46 | $45.46 | $43.41 | $43.41 | $45.07 | $45.07 | 18,043,029 | $18,043,029.00 |
| 02-26-2026 | $43.87 | $43.87 | $45.89 | $45.89 | $43.45 | $43.45 | $45.72 | $45.72 | 5,622,358 | $5,622,358.00 |
| 02-25-2026 | $42.03 | $42.03 | $43.58 | $43.58 | $40.16 | $40.16 | $43.26 | $43.26 | 6,539,471 | $6,539,471.00 |
| 02-24-2026 | $41.98 | $41.98 | $44.70 | $44.70 | $41.85 | $41.85 | $42.85 | $42.85 | 8,314,074 | $8,314,074.00 |
| 02-23-2026 | $43.15 | $43.15 | $43.15 | $43.15 | $40.42 | $40.42 | $41.75 | $41.75 | 4,633,660 | $4,633,660.00 |
| 02-20-2026 | $44.02 | $44.02 | $45.94 | $45.94 | $43.73 | $43.73 | $44.48 | $44.48 | 3,758,175 | $3,758,175.00 |