DOCU - DOCUSIGN, INC.
47.71
1.970 4.129%
Share volume: 2,899,161
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$45.74
1.97
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $45.74 | $45.74 | $47.73 | $47.73 | $45.70 | $45.70 | $47.71 | $47.71 | 2,899,161 | $2,899,161.00 |
| 04-17-2026 | $47.50 | $47.50 | $47.55 | $47.55 | $45.40 | $45.40 | $45.74 | $45.74 | 2,530,942 | $2,530,942.00 |
| 04-16-2026 | $47.85 | $47.85 | $48.28 | $48.28 | $45.90 | $45.90 | $46.06 | $46.06 | 3,438,835 | $3,438,835.00 |
| 04-15-2026 | $45.77 | $45.77 | $46.90 | $46.90 | $44.98 | $44.98 | $46.84 | $46.84 | 3,790,833 | $3,790,833.00 |
| 04-14-2026 | $45.85 | $45.85 | $46.40 | $46.40 | $44.33 | $44.33 | $44.63 | $44.63 | 3,430,379 | $3,430,379.00 |
| 04-13-2026 | $42.86 | $42.86 | $45.57 | $45.57 | $42.85 | $42.85 | $45.42 | $45.42 | 5,585,665 | $5,585,665.00 |
| 04-10-2026 | $45.13 | $45.13 | $46.25 | $46.25 | $42.38 | $42.38 | $42.89 | $42.89 | 5,924,167 | $5,924,167.00 |
| 04-09-2026 | $45.26 | $45.26 | $45.60 | $45.60 | $43.01 | $43.01 | $45.55 | $45.55 | 5,212,023 | $5,212,023.00 |
| 04-08-2026 | $48.55 | $48.55 | $49.37 | $49.37 | $45.63 | $45.63 | $45.71 | $45.71 | 4,917,141 | $4,917,141.00 |
| 04-07-2026 | $48.00 | $48.00 | $48.73 | $48.73 | $46.88 | $46.88 | $47.36 | $47.36 | 2,728,010 | $2,728,010.00 |