DOCS - Doximity, Inc.
25.34
-0.730 -2.881%
Share volume: 2,209,224
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.07
-0.73
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $26.06 | $26.06 | $26.16 | $26.16 | $25.05 | $25.05 | $25.34 | $25.34 | 2,209,224 | $2,209,224.00 |
| 03-05-2026 | $26.74 | $26.74 | $27.09 | $27.09 | $25.45 | $25.45 | $26.07 | $26.07 | 2,783,119 | $2,783,119.00 |
| 03-04-2026 | $26.75 | $26.75 | $26.92 | $26.92 | $25.96 | $25.96 | $26.44 | $26.44 | 2,173,482 | $2,173,482.00 |
| 03-03-2026 | $25.16 | $25.16 | $27.06 | $27.06 | $24.87 | $24.87 | $26.97 | $26.97 | 3,608,321 | $3,608,321.00 |
| 03-02-2026 | $24.05 | $24.05 | $25.73 | $25.73 | $23.84 | $23.84 | $25.70 | $25.70 | 3,595,766 | $3,595,766.00 |
| 02-27-2026 | $24.30 | $24.30 | $24.79 | $24.79 | $24.11 | $24.11 | $24.53 | $24.53 | 3,102,451 | $3,102,451.00 |
| 02-26-2026 | $24.42 | $24.42 | $25.35 | $25.35 | $24.28 | $24.28 | $25.10 | $25.10 | 3,162,862 | $3,162,862.00 |
| 02-25-2026 | $24.32 | $24.32 | $24.71 | $24.71 | $23.53 | $23.53 | $24.40 | $24.40 | 2,635,753 | $2,635,753.00 |
| 02-24-2026 | $23.74 | $23.74 | $24.29 | $24.29 | $23.66 | $23.66 | $24.07 | $24.07 | 2,940,610 | $2,940,610.00 |
| 02-23-2026 | $25.21 | $25.21 | $25.28 | $25.28 | $23.58 | $23.58 | $23.76 | $23.76 | 3,837,834 | $3,837,834.00 |