DOCN - DigitalOcean Holdings, Inc.
54.45
0.620 1.139%
Share volume: 1,623,634
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$53.83
0.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $52.20 | $52.20 | $54.55 | $54.55 | $51.91 | $51.91 | $54.45 | $54.45 | 1,623,634 | $1,623,634.00 |
| 03-05-2026 | $52.00 | $52.00 | $54.52 | $54.52 | $52.00 | $52.00 | $53.83 | $53.83 | 2,218,137 | $2,218,137.00 |
| 03-04-2026 | $55.92 | $55.92 | $56.09 | $56.09 | $51.68 | $51.68 | $52.26 | $52.26 | 2,764,049 | $2,764,049.00 |
| 03-03-2026 | $55.40 | $55.40 | $57.61 | $57.61 | $54.47 | $54.47 | $55.40 | $55.40 | 1,887,626 | $1,887,626.00 |
| 03-02-2026 | $54.77 | $54.77 | $58.65 | $58.65 | $54.28 | $54.28 | $58.24 | $58.24 | 2,288,285 | $2,288,285.00 |
| 02-27-2026 | $52.57 | $52.57 | $56.37 | $56.37 | $51.03 | $51.03 | $56.06 | $56.06 | 3,154,951 | $3,154,951.00 |
| 02-26-2026 | $58.18 | $58.18 | $59.00 | $59.00 | $53.40 | $53.40 | $54.26 | $54.26 | 6,270,422 | $6,270,422.00 |
| 02-25-2026 | $62.89 | $62.89 | $64.93 | $64.93 | $58.13 | $58.13 | $59.27 | $59.27 | 4,658,066 | $4,658,066.00 |
| 02-24-2026 | $56.65 | $56.65 | $66.26 | $66.26 | $55.75 | $55.75 | $62.74 | $62.74 | 7,346,861 | $7,346,861.00 |
| 02-23-2026 | $63.15 | $63.15 | $63.15 | $63.15 | $57.79 | $57.79 | $59.24 | $59.24 | 6,761,308 | $6,761,308.00 |