DNLZY - Incitec Pivot Ltd
2.0725
0.052 2.533%
Share volume: 17,134
Last Updated: 03-24-2026
Chemicals/Industrial Metals & Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.02
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $2.05 | $2.05 | $2.07 | $2.07 | $2.00 | $2.00 | $2.07 | $2.07 | 17,134 | $17,134.00 |
| 03-23-2026 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,106 | $2,106.00 |
| 03-19-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 88 | $1,339.00 |
| 03-18-2026 | $2.13 | $2.13 | $2.13 | $2.13 | $1.98 | $1.98 | $1.98 | $1.98 | 9,673 | $9,673.00 |
| 03-17-2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 702 | $702.00 |
| 03-16-2026 | $2.05 | $2.05 | $2.06 | $2.06 | $1.88 | $1.88 | $2.06 | $2.06 | 1,010 | $1,010.00 |
| 03-13-2026 | $2.06 | $2.06 | $2.13 | $2.13 | $2.06 | $2.06 | $2.13 | $2.13 | 873 | $873.00 |
| 03-12-2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | $2.08 | 5,090 | $5,090.00 |