| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.24 | $26.24 | $26.33 | $26.33 | $26.08 | $26.08 | $26.33 | $26.33 | 29,865 | $29,865.00 |
| 04-17-2026 | $26.63 | $26.63 | $26.63 | $26.63 | $26.19 | $26.19 | $26.34 | $26.34 | 38,278 | $38,278.00 |
| 04-16-2026 | $26.08 | $26.08 | $26.24 | $26.24 | $26.03 | $26.03 | $26.03 | $26.03 | 29,613 | $29,613.00 |
| 04-15-2026 | $26.39 | $26.39 | $26.63 | $26.63 | $26.31 | $26.31 | $26.37 | $26.37 | 28,637 | $28,637.00 |
| 04-14-2026 | $26.71 | $26.71 | $26.71 | $26.71 | $26.35 | $26.35 | $26.57 | $26.57 | 24,144 | $24,144.00 |
| 04-13-2026 | $25.68 | $25.68 | $26.17 | $26.17 | $25.32 | $25.32 | $26.17 | $26.17 | 54,885 | $54,885.00 |
| 04-10-2026 | $25.64 | $25.64 | $25.82 | $25.82 | $25.59 | $25.59 | $25.72 | $25.72 | 38,669 | $38,669.00 |
| 04-09-2026 | $25.42 | $25.42 | $25.72 | $25.72 | $25.28 | $25.28 | $25.59 | $25.59 | 54,433 | $54,433.00 |
| 04-08-2026 | $25.22 | $25.22 | $25.22 | $25.22 | $24.76 | $24.76 | $24.85 | $24.85 | 63,930 | $63,930.00 |