| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.27 | $25.27 | $25.56 | $25.56 | $25.22 | $25.22 | $25.53 | $25.53 | 51,826 | $51,826.00 |
| 03-03-2026 | $24.28 | $24.28 | $25.08 | $25.08 | $24.25 | $24.25 | $24.95 | $24.95 | 68,228 | $68,228.00 |
| 03-02-2026 | $25.21 | $25.21 | $25.63 | $25.63 | $25.21 | $25.21 | $25.53 | $25.53 | 53,522 | $53,522.00 |
| 02-27-2026 | $26.10 | $26.10 | $26.35 | $26.35 | $25.87 | $25.87 | $26.09 | $26.09 | 46,845 | $46,845.00 |
| 02-26-2026 | $26.34 | $26.34 | $26.47 | $26.47 | $26.21 | $26.21 | $26.38 | $26.38 | 32,524 | $32,524.00 |
| 02-25-2026 | $26.37 | $26.37 | $26.76 | $26.76 | $26.37 | $26.37 | $26.62 | $26.62 | 83,463 | $83,463.00 |
| 02-24-2026 | $26.31 | $26.31 | $26.49 | $26.49 | $26.24 | $26.24 | $26.43 | $26.43 | 41,061 | $41,061.00 |
| 02-23-2026 | $27.13 | $27.13 | $27.38 | $27.38 | $26.90 | $26.90 | $27.03 | $27.03 | 23,978 | $23,978.00 |
| 02-20-2026 | $27.13 | $27.13 | $27.42 | $27.42 | $27.13 | $27.13 | $27.32 | $27.32 | 20,621 | $20,621.00 |