DNA - Ginkgo Bioworks Holdings, Inc.
6.5
-0.340 -5.231%
Share volume: 935,860
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$6.84
-0.34
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.60 | $6.60 | $6.64 | $6.64 | $6.35 | $6.35 | $6.50 | $6.50 | 935,860 | $935,860.00 |
| 03-05-2026 | $6.65 | $6.65 | $7.12 | $7.12 | $6.60 | $6.60 | $6.84 | $6.84 | 1,032,749 | $1,032,749.00 |
| 03-04-2026 | $6.67 | $6.67 | $7.07 | $7.07 | $6.48 | $6.48 | $6.69 | $6.69 | 1,301,603 | $1,301,603.00 |
| 03-03-2026 | $6.74 | $6.74 | $6.93 | $6.93 | $6.39 | $6.39 | $6.70 | $6.70 | 1,726,672 | $1,726,672.00 |
| 03-02-2026 | $6.52 | $6.52 | $7.17 | $7.17 | $6.35 | $6.35 | $7.05 | $7.05 | 1,975,974 | $1,975,974.00 |
| 02-27-2026 | $8.01 | $8.01 | $8.27 | $8.27 | $6.68 | $6.68 | $6.75 | $6.75 | 3,908,250 | $3,908,250.00 |
| 02-26-2026 | $9.35 | $9.35 | $9.72 | $9.72 | $9.20 | $9.20 | $9.71 | $9.71 | 979,186 | $979,186.00 |
| 02-25-2026 | $9.10 | $9.10 | $9.55 | $9.55 | $9.10 | $9.10 | $9.38 | $9.38 | 859,845 | $859,845.00 |
| 02-24-2026 | $8.93 | $8.93 | $9.15 | $9.15 | $8.80 | $8.80 | $8.86 | $8.86 | 556,902 | $556,902.00 |
| 02-23-2026 | $9.04 | $9.04 | $9.25 | $9.25 | $8.78 | $8.78 | $8.86 | $8.86 | 542,214 | $542,214.00 |