DMRC - Digimarc CORP
4.47
-0.190 -4.251%
Share volume: 191,062
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.66
-0.19
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.53 | $4.53 | $4.57 | $4.57 | $4.32 | $4.32 | $4.47 | $4.47 | 191,062 | $191,062.00 |
| 03-26-2026 | $4.51 | $4.51 | $4.98 | $4.98 | $4.50 | $4.50 | $4.66 | $4.66 | 210,395 | $210,395.00 |
| 03-25-2026 | $4.44 | $4.44 | $4.74 | $4.74 | $4.38 | $4.38 | $4.58 | $4.58 | 234,757 | $234,757.00 |
| 03-24-2026 | $4.95 | $4.95 | $5.12 | $5.12 | $4.36 | $4.36 | $4.36 | $4.36 | 377,517 | $377,517.00 |
| 03-23-2026 | $5.52 | $5.52 | $5.52 | $5.52 | $4.75 | $4.75 | $5.08 | $5.08 | 371,168 | $371,168.00 |
| 03-20-2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.23 | $5.23 | $5.33 | $5.33 | 338,335 | $338,335.00 |
| 03-19-2026 | $5.80 | $5.80 | $5.99 | $5.99 | $5.29 | $5.29 | $5.57 | $5.57 | 262,407 | $262,407.00 |
| 03-18-2026 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | $5.79 | $5.81 | $5.81 | 214,065 | $214,065.00 |
| 03-17-2026 | $6.25 | $6.25 | $6.70 | $6.70 | $6.08 | $6.08 | $6.23 | $6.23 | 252,444 | $252,444.00 |
| 03-16-2026 | $6.50 | $6.50 | $6.55 | $6.55 | $6.00 | $6.00 | $6.19 | $6.19 | 226,171 | $226,171.00 |