DMRA - Galecto, Inc.
25.42
-0.480 -1.888%
Share volume: 109,046
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$25.90
-0.48
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $26.04 | $26.04 | $26.92 | $26.92 | $25.16 | $25.16 | $25.42 | $25.42 | 109,046 | $109,046.00 |
| 04-22-2026 | $27.09 | $27.09 | $28.76 | $28.76 | $25.69 | $25.69 | $25.90 | $25.90 | 153,667 | $153,667.00 |
| 04-21-2026 | $26.43 | $26.43 | $27.08 | $27.08 | $25.77 | $25.77 | $26.82 | $26.82 | 189,547 | $189,547.00 |
| 04-20-2026 | $26.59 | $26.59 | $28.54 | $28.54 | $26.18 | $26.18 | $26.43 | $26.43 | 205,410 | $205,410.00 |
| 04-17-2026 | $27.85 | $27.85 | $27.93 | $27.93 | $26.29 | $26.29 | $26.60 | $26.60 | 388,890 | $388,890.00 |
| 04-16-2026 | $26.79 | $26.79 | $28.18 | $28.18 | $26.29 | $26.29 | $27.00 | $27.00 | 483,226 | $483,226.00 |
| 04-15-2026 | $26.75 | $26.75 | $27.19 | $27.19 | $25.92 | $25.92 | $26.61 | $26.61 | 293,203 | $293,203.00 |
| 04-14-2026 | $27.00 | $27.00 | $28.57 | $28.57 | $25.80 | $25.80 | $26.73 | $26.73 | 325,503 | $325,503.00 |
| 04-13-2026 | $25.68 | $25.68 | $26.65 | $26.65 | $24.80 | $24.80 | $26.43 | $26.43 | 238,474 | $238,474.00 |
| 04-10-2026 | $27.09 | $27.09 | $27.88 | $27.88 | $25.55 | $25.55 | $25.82 | $25.82 | 287,219 | $287,219.00 |