DMLP - DORCHESTER MINERALS, L.P.
26.86
0.300 1.117%
Share volume: 146,971
Last Updated: 03-05-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$26.56
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $26.56 | $26.56 | $27.30 | $27.30 | $26.40 | $26.40 | $26.86 | $26.86 | 146,971 | $146,971.00 |
| 03-04-2026 | $26.51 | $26.51 | $26.76 | $26.76 | $26.30 | $26.30 | $26.56 | $26.56 | 78,118 | $78,118.00 |
| 03-03-2026 | $26.92 | $26.92 | $27.50 | $27.50 | $26.25 | $26.25 | $26.77 | $26.77 | 294,968 | $294,968.00 |
| 03-02-2026 | $26.67 | $26.67 | $27.16 | $27.16 | $26.27 | $26.27 | $27.05 | $27.05 | 321,945 | $321,945.00 |
| 02-27-2026 | $25.66 | $25.66 | $26.09 | $26.09 | $25.41 | $25.41 | $25.99 | $25.99 | 167,078 | $167,078.00 |
| 02-26-2026 | $25.15 | $25.15 | $25.80 | $25.80 | $25.15 | $25.15 | $25.50 | $25.50 | 117,688 | $117,688.00 |
| 02-25-2026 | $25.73 | $25.73 | $25.73 | $25.73 | $25.23 | $25.23 | $25.42 | $25.42 | 53,226 | $53,226.00 |
| 02-24-2026 | $25.30 | $25.30 | $25.90 | $25.90 | $25.22 | $25.22 | $25.47 | $25.47 | 184,667 | $184,667.00 |
| 02-23-2026 | $25.26 | $25.26 | $25.71 | $25.71 | $25.01 | $25.01 | $25.44 | $25.44 | 143,867 | $143,867.00 |
| 02-20-2026 | $25.61 | $25.61 | $25.84 | $25.84 | $25.17 | $25.17 | $25.36 | $25.36 | 102,359 | $102,359.00 |