DLXY - Delixy Holdings Ltd
0.5169
-0.103 -19.849%
Share volume: 324,962
Last Updated: 03-30-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.62
-0.10
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.51 | $0.51 | $0.52 | $0.52 | 324,962 | $324,962.00 |
| 03-27-2026 | $0.57 | $0.57 | $0.67 | $0.67 | $0.54 | $0.54 | $0.62 | $0.62 | 594,539 | $594,539.00 |
| 03-26-2026 | $0.53 | $0.53 | $0.59 | $0.59 | $0.52 | $0.52 | $0.56 | $0.56 | 131,820 | $131,820.00 |
| 03-25-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | $0.51 | $0.53 | $0.53 | 399,879 | $399,879.00 |
| 03-24-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | $0.58 | 222,109 | $222,109.00 |
| 03-23-2026 | $0.65 | $0.65 | $0.69 | $0.69 | $0.57 | $0.57 | $0.62 | $0.62 | 125,020 | $125,020.00 |
| 03-20-2026 | $0.71 | $0.71 | $0.74 | $0.74 | $0.69 | $0.69 | $0.71 | $0.71 | 203,870 | $203,870.00 |
| 03-19-2026 | $0.73 | $0.73 | $0.76 | $0.76 | $0.69 | $0.69 | $0.71 | $0.71 | 200,971 | $200,971.00 |
| 03-18-2026 | $0.71 | $0.71 | $0.76 | $0.76 | $0.71 | $0.71 | $0.72 | $0.72 | 400,538 | $400,538.00 |
| 03-17-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.66 | $0.66 | $0.69 | $0.69 | 269,103 | $269,103.00 |