DLTH - DULUTH HOLDINGS INC.
2.23
0.070 3.139%
Share volume: 40,436
Last Updated: 03-11-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.16
0.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.20 | $2.20 | $2.24 | $2.24 | $2.14 | $2.14 | $2.23 | $2.23 | 40,436 | $40,436.00 |
| 03-10-2026 | $2.16 | $2.16 | $2.29 | $2.29 | $2.16 | $2.16 | $2.16 | $2.16 | 50,229 | $50,229.00 |
| 03-09-2026 | $2.20 | $2.20 | $2.26 | $2.26 | $2.09 | $2.09 | $2.18 | $2.18 | 60,272 | $60,272.00 |
| 03-06-2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.13 | $2.13 | $2.24 | $2.24 | 12,345 | $12,345.00 |
| 03-05-2026 | $2.29 | $2.29 | $2.32 | $2.32 | $2.21 | $2.21 | $2.21 | $2.21 | 14,370 | $14,370.00 |
| 03-04-2026 | $2.23 | $2.23 | $2.37 | $2.37 | $2.20 | $2.20 | $2.33 | $2.33 | 29,008 | $29,008.00 |
| 03-03-2026 | $2.14 | $2.14 | $2.23 | $2.23 | $2.04 | $2.04 | $2.23 | $2.23 | 26,022 | $26,022.00 |
| 03-02-2026 | $2.11 | $2.11 | $2.25 | $2.25 | $2.11 | $2.11 | $2.20 | $2.20 | 57,769 | $57,769.00 |
| 02-27-2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.15 | $2.15 | $2.15 | $2.15 | 26,550 | $26,550.00 |
| 02-26-2026 | $2.21 | $2.21 | $2.29 | $2.29 | $2.19 | $2.19 | $2.28 | $2.28 | 18,948 | $18,948.00 |