DLTH - DULUTH HOLDINGS INC.
3.52
-0.150 -4.261%
Share volume: 30,197
Last Updated: 04-28-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.67
-0.15
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.68 | $3.68 | $3.75 | $3.75 | $3.51 | $3.51 | $3.52 | $3.52 | 30,197 | $30,197.00 |
| 04-27-2026 | $3.60 | $3.60 | $3.71 | $3.71 | $3.60 | $3.60 | $3.67 | $3.67 | 53,253 | $53,253.00 |
| 04-24-2026 | $3.26 | $3.26 | $3.60 | $3.60 | $3.26 | $3.26 | $3.60 | $3.60 | 164,586 | $164,586.00 |
| 04-23-2026 | $3.60 | $3.60 | $3.71 | $3.71 | $3.37 | $3.37 | $3.47 | $3.47 | 78,083 | $78,083.00 |
| 04-22-2026 | $3.54 | $3.54 | $3.67 | $3.67 | $3.52 | $3.52 | $3.58 | $3.58 | 44,168 | $44,168.00 |
| 04-21-2026 | $3.58 | $3.58 | $3.61 | $3.61 | $3.44 | $3.44 | $3.52 | $3.52 | 119,356 | $119,356.00 |
| 04-20-2026 | $3.31 | $3.31 | $3.57 | $3.57 | $3.31 | $3.31 | $3.56 | $3.56 | 195,175 | $195,175.00 |
| 04-17-2026 | $3.21 | $3.21 | $3.35 | $3.35 | $3.17 | $3.17 | $3.31 | $3.31 | 88,062 | $88,062.00 |
| 04-16-2026 | $3.18 | $3.18 | $3.27 | $3.27 | $3.15 | $3.15 | $3.18 | $3.18 | 33,801 | $33,801.00 |