DLR - DIGITAL REALTY TRUST, INC.
203.62
4.570 2.244%
Share volume: 2,063,349
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$199.05
4.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $199.46 | $199.46 | $204.21 | $204.21 | $199.22 | $199.22 | $203.62 | $203.62 | 2,063,349 | $2,061,450.00 |
| 04-16-2026 | $196.28 | $196.28 | $199.05 | $199.05 | $196.28 | $196.28 | $199.05 | $199.05 | 1,462,455 | $1,462,455.00 |
| 04-15-2026 | $195.24 | $195.24 | $195.97 | $195.97 | $193.03 | $193.03 | $195.69 | $195.69 | 1,672,876 | $1,672,876.00 |
| 04-14-2026 | $192.68 | $192.68 | $196.41 | $196.41 | $191.79 | $191.79 | $195.79 | $195.79 | 1,766,082 | $1,766,082.00 |
| 04-13-2026 | $188.24 | $188.24 | $191.90 | $191.90 | $187.88 | $187.88 | $191.85 | $191.85 | 1,559,901 | $1,559,901.00 |
| 04-10-2026 | $188.21 | $188.21 | $189.37 | $189.37 | $187.74 | $187.74 | $188.87 | $188.87 | 1,317,106 | $1,317,106.00 |
| 04-09-2026 | $185.72 | $185.72 | $190.08 | $190.08 | $185.41 | $185.41 | $188.15 | $188.15 | 2,749,221 | $2,749,221.00 |
| 04-08-2026 | $186.39 | $186.39 | $186.45 | $186.45 | $182.30 | $182.30 | $185.63 | $185.63 | 4,000,388 | $4,000,388.00 |
| 04-07-2026 | $181.22 | $181.22 | $182.86 | $182.86 | $179.20 | $179.20 | $182.42 | $182.42 | 1,255,987 | $1,255,987.00 |
| 04-06-2026 | $181.59 | $181.59 | $183.00 | $183.00 | $180.48 | $180.48 | $181.99 | $181.99 | 1,341,267 | $1,341,267.00 |